Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Vetter Token
7351
VETTER
|
$0.000143 | $0.021143 | 07-11-2021 |
993
|
-99.33% | 14,736.24% |
|
||
| 7352 |
Artificial intelligence staking token
7352
AIST
|
$0.930270 | $1.77 | 20-07-2024 |
7
|
-47.40% | 90.13% |
|
||
| 7353 |
Duckie Land
7353
MMETA
|
$0.010486 | $1.4784 | 28-02-2022 |
880
|
-99.29% | 13,997.84% |
|
||
| 7354 |
MoonStar
7354
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1193
|
-98.00% | 4,900.00% |
|
||
| 7355 |
Akita Inu
7355
AKITA
|
$0.000031 | $0.000123 | 15-05-2024 |
73
|
-74.91% | 298.54% |
|
||
| 7356 |
X8X Token
7356
X8X
|
$0.001793 | $0.100586 | 10-11-2021 |
990
|
-98.22% | 5,509.33% |
|
||
| 7357 |
Daruşşafaka Sports Club Token
7357
DSK
|
$0.046388 | $1.98 | 07-08-2022 |
720
|
-97.66% | 4,172.31% |
|
||
| 7358 |
Aavegotchi KEK
7358
KEK
|
$0.003295 | $1.2628 | 02-04-2022 |
847
|
-99.74% | 38,221.15% |
|
||
| 7359 |
Ritz.Game
7359
RITZ
|
$0.000171 | $0.002638 | 19-01-2024 |
190
|
-93.53% | 1,446.67% |
|
||
| 7360 |
GreenTek
7360
GTE
|
$0.036506 | $0.650137 | 04-01-2022 |
935
|
-94.38% | 1,680.89% |
|
||
| 7361 |
MBAPEPE
7361
MBAPEPE
|
$0.000034 | $0.000796 | 07-06-2024 |
50
|
-95.79% | 2,276.53% |
|
||
| 7362 |
FOMO Network
7362
FOMO
|
$0.000102 | $0.063983 | 22-04-2024 |
96
|
-99.84% | 62,586.36% |
|
||
| 7363 |
BookOfBullrun
7363
BOOB
|
$0.000487 | $0.005971 | 11-04-2024 |
107
|
-91.85% | 1,126.37% |
|
||
| 7364 |
Liquid Crypto
7364
LQDX
|
$0.012997 | $0.183225 | 09-02-2024 |
169
|
-92.91% | 1,309.69% |
|
||
| 7365 |
Morfey
7365
MORFEY
|
$0.00000201 | $0.346293 | 11-04-2024 |
107
|
-100.00% | 17,245,573.86% |
|
||
| 7366 |
Elite 1337
7366
ELITE
|
$1,787.49 | $9,410.18 | 18-11-2021 |
982
|
-81.00% | 426.45% |
|
||
| 7367 |
SolSpend
7367
SPEND
|
$0.012765 | $0.104241 | 20-05-2024 |
68
|
-87.75% | 716.58% |
|
||
| 7368 |
basis.markets
7368
BASIS
|
$0.002214 | $0.244258 | 19-12-2021 |
951
|
-99.09% | 10,931.24% |
|
||
| 7369 |
Evrmore
7369
EVR
|
$0.000349 | $0.000692 | 25-05-2024 |
63
|
-49.57% | 98.28% |
|
||
| 7370 |
MOTO DOG
7370
TOBI
|
$0.000031 | $0.000773 | 23-05-2024 |
65
|
-95.93% | 2,359.00% |
|
||
| 7371 |
KEEM JONG UNN
7371
KEEMJONG
|
$0.000018 | $0.000921 | 21-04-2024 |
97
|
-98.07% | 5,091.26% |
|
||
| 7372 |
Quartz
7372
QTZ
|
$0.000291 | $0.084651 | 09-02-2022 |
899
|
-99.66% | 29,013.55% |
|
||
| 7373 |
Crypto Trump
7373
CRUMP
|
$0.000089 | $0.001055 | 21-05-2024 |
67
|
-91.56% | 1,084.80% |
|
||
| 7374 |
BattleFly
7374
GFLY
|
$0.112916 | $9.23 | 07-02-2023 |
536
|
-98.78% | 8,075.39% |
|
||
| 7375 |
KABOSU
7375
KABOSU
|
$0.010167 | $1.53 | 07-06-2024 |
50
|
-99.33% | 14,912.37% |
|
||
| 7376 |
SafeMars
7376
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1091
|
-96.36% | 2,650.00% |
|
||
| 7377 |
Soltalk AI
7377
TALK
|
$0.001608 | $0.088285 | 26-05-2024 |
62
|
-98.18% | 5,389.26% |
|
||
| 7378 |
CRASHBOYS
7378
BOYS
|
$0.00000723 | $0.000191 | 29-03-2024 |
120
|
-96.21% | 2,538.15% |
|
||
| 7379 |
More Token
7379
MORE
|
$0.001050 | $0.297631 | 07-02-2022 |
901
|
-99.65% | 28,249.65% |
|
||
| 7380 |
Goledo Finance
7380
GOL
|
$0.002183 | $0.415231 | 20-02-2023 |
523
|
-99.47% | 18,918.47% |
|
||
| 7381 |
Homeros
7381
HMR
|
$0.005217 | $1.1212 | 05-12-2020 |
1330
|
-99.53% | 21,389.28% |
|
||
| 7382 |
ENVOY Network
7382
ENV
|
$0.001263 | $0.9949 | 04-11-2021 |
996
|
-99.87% | 78,665.64% |
|
||
| 7383 |
Crustieno Renaldo
7383
SIUUU
|
$0.000022 | $0.001111 | 27-03-2024 |
122
|
-98.01% | 4,925.89% |
|
||
| 7384 |
Tag Protocol
7384
TAG
|
$0.001057 | $0.341040 | 21-11-2021 |
979
|
-99.69% | 32,164.48% |
|
||
| 7385 |
ITEMVERSE
7385
ITEM
|
$0.000208 | $0.190466 | 08-08-2022 |
719
|
-99.89% | 91,470.13% |
|
||
| 7386 |
Lum Network
7386
LUM
|
$0.000086 | $0.022751 | 13-01-2022 |
926
|
-99.62% | 26,407.90% |
|
||
| 7387 |
SOLNAV AI
7387
SOLNAV
|
$0.000389 | $0.010691 | 17-04-2024 |
101
|
-96.36% | 2,649.82% |
|
||
| 7388 |
Homeety
7388
HOM
|
$0.020132 | $0.074049 | 13-03-2024 |
136
|
-72.81% | 267.81% |
|
||
| 7389 |
Nitroex
7389
NTX
|
$0.000037 | $0.002002 | 03-11-2021 |
997
|
-98.18% | 5,382.49% |
|
||
| 7390 |
AutoCrypto
7390
AU
|
$0.017444 | $0.473457 | 14-01-2022 |
925
|
-96.32% | 2,614.12% |
|
||
| 7391 |
TensorSpace
7391
TPU
|
$0.000132 | $0.082928 | 29-03-2024 |
120
|
-99.84% | 62,916.22% |
|
||
| 7392 |
HorusLayer
7392
HRX
|
$1.3222 | $2.84 | 15-06-2024 |
42
|
-53.47% | 114.93% |
|
||
| 7393 |
Manga Token
7393
$MANGA
|
$0.000026 | $0.004495 | 01-09-2021 |
1060
|
-99.43% | 17,483.78% |
|
||
| 7394 |
Douglas Adams
7394
HHGTTG
|
$0.00000009 | $0.00000586 | 20-01-2024 |
189
|
-98.41% | 6,202.94% |
|
||
| 7395 |
Rock
7395
ROCK
|
$0.00000186 | $0.000057 | 13-11-2023 |
257
|
-96.76% | 2,984.91% |
|
||
| 7396 |
Bobuki Neko
7396
BOBUKI
|
$0.000161 | $0.003019 | 15-05-2024 |
73
|
-94.66% | 1,773.56% |
|
||
| 7397 |
Doge Protocol
7397
DOGEP
|
$0.00000002 | $0.002693 | 27-04-2022 |
822
|
-100.00% | 17,954,315.06% |
|
||
| 7398 |
Cirque Du Sol
7398
CIRCUS
|
$0.000208 | $0.000531 | 04-04-2024 |
114
|
-60.81% | 155.18% |
|
||
| 7399 |
Quant AI
7399
QAI
|
$0.00000876 | $0.000054 | 16-04-2024 |
102
|
-83.65% | 511.70% |
|
||
| 7400 |
POKOMON
7400
POKO
|
$0.000017 | $0.000439 | 03-04-2024 |
115
|
-96.08% | 2,447.77% |
|
28.269 Valute monitorate - Pagina 148 di 566