Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
zkDoge
7251
ZKDOGE
|
$0.000014 | $0.000165 | 09-03-2024 |
211
|
-91.71% | 1,105.94% |
|
||
| 7252 |
Channels
7252
CHANLS
|
$0.000291 | $92.40 | 23-02-2021 |
1321
|
-100.00% | 31,739,366.24% |
|
||
| 7253 |
Shib Generating
7253
SHG
|
$0.00000695 | $0.000091 | 05-10-2022 |
732
|
-92.39% | 1,213.64% |
|
||
| 7254 |
Bounty0x
7254
BNTY
|
$0.000171 | $0.942771 | 08-01-2018 |
2463
|
-99.98% | 549,822.72% |
|
||
| 7255 |
LeisurePay
7255
LPY
|
$0.001510 | $0.007901 | 23-04-2022 |
897
|
-80.89% | 423.32% |
|
||
| 7256 |
RXCGames
7256
RXCG
|
$0.001975 | $0.034314 | 02-12-2021 |
1039
|
-94.24% | 1,637.05% |
|
||
| 7257 |
Monsta XRP
7257
MXRP
|
$4.55 | $5.00 | 15-09-2024 |
21
|
-9.07% | 9.98% |
|
||
| 7258 |
BANKSY
7258
BANKSY
|
$0.000030 | $0.002168 | 12-07-2024 |
86
|
-98.64% | 7,231.76% |
|
||
| 7259 |
Energo
7259
TSL
|
$0.000136 | $0.334216 | 09-01-2018 |
2462
|
-99.96% | 245,143.95% |
|
||
| 7260 |
Raccoon
7260
ROON
|
$0.000195 | $0.008246 | 14-06-2024 |
114
|
-97.64% | 4,134.85% |
|
||
| 7261 |
Chinese Doge Wow
7261
$CHIDO
|
$0.000034 | $0.000400 | 08-07-2024 |
90
|
-91.50% | 1,076.85% |
|
||
| 7262 |
Beskar
7262
BSK-BAA025
|
$0.00000083 | $0.000062 | 31-03-2022 |
920
|
-98.66% | 7,384.68% |
|
||
| 7263 |
Vuzz Mind
7263
VUZZ
|
$0.001466 | $0.033696 | 13-03-2024 |
207
|
-95.65% | 2,198.69% |
|
||
| 7264 |
Super Bitcoin
7264
SBTC
|
$0.265125 | $436.13 | 15-12-2017 |
2487
|
-99.94% | 164,398.13% |
|
||
| 7265 |
Colizeum
7265
ZEUM
|
$0.000737 | $0.050281 | 06-05-2022 |
884
|
-98.53% | 6,719.43% |
|
||
| 7266 |
JC Coin
7266
JCC
|
$0.00000009 | $0.010571 | 05-04-2024 |
184
|
-100.00% | 12,011,974.26% |
|
||
| 7267 |
Multiverse
7267
AI
|
$0.000078 | $0.121115 | 15-02-2023 |
599
|
-99.94% | 154,290.60% |
|
||
| 7268 |
WebMind Network
7268
WMN
|
$0.000038 | $0.032198 | 22-04-2024 |
167
|
-99.88% | 84,024.43% |
|
||
| 7269 |
CVIP
7269
CVIP
|
$0.000085 | $0.339860 | 20-12-2021 |
1021
|
-99.98% | 400,621.63% |
|
||
| 7270 |
BeforeCoinMarketCap
7270
BCMC1
|
$0.000610 | $0.025696 | 24-02-2021 |
1320
|
-97.63% | 4,110.59% |
|
||
| 7271 |
BEN (v2)
7271
BEN
|
$0.00000114 | $0.000015 | 10-11-2023 |
331
|
-92.30% | 1,199.18% |
|
||
| 7272 |
BinanceDog On Sol
7272
DOGS
|
$0.00000001 | $0.00000070 | 11-08-2024 |
56
|
-98.29% | 5,749.92% |
|
||
| 7273 |
handleFOREX
7273
FOREX
|
$0.000689 | $1.1524 | 18-12-2021 |
1023
|
-99.94% | 167,105.12% |
|
||
| 7274 |
bonkwifhat
7274
BIF
|
$0.000182 | $0.012464 | 06-03-2024 |
214
|
-98.54% | 6,763.23% |
|
||
| 7275 |
Black Myth WuKong
7275
WUKONG
|
$0.239189 | $13.23 | 25-08-2024 |
42
|
-98.19% | 5,429.53% |
|
||
| 7276 |
VIBE
7276
VIBE
|
$0.000692 | $2.70 | 10-01-2018 |
2461
|
-99.97% | 390,058.65% |
|
||
| 7277 |
GameStation
7277
GAMER
|
$0.007390 | $13.02 | 16-11-2021 |
1055
|
-99.94% | 176,037.71% |
|
||
| 7278 |
Alman
7278
ALMAN
|
$0.00000826 | $0.003118 | 29-08-2024 |
38
|
-99.74% | 37,664.23% |
|
||
| 7279 |
Seamans Token
7279
SEAT
|
$0.001140 | $22.90 | 30-06-2024 |
98
|
-100.00% | 2,008,423.75% |
|
||
| 7280 |
OXM Protocol (new)
7280
OXM
|
$0.00000007 | $1.2894 | 14-07-2024 |
84
|
-100.00% | 1,983,662,211.95% |
|
||
| 7281 |
Human Intelligence Machine
7281
HIM
|
$0.047387 | $0.213526 | 04-06-2024 |
124
|
-77.81% | 350.60% |
|
||
| 7282 |
TORG
7282
TORG
|
$0.00000004 | $0.003941 | 01-12-2021 |
1040
|
-100.00% | 10,105,902.01% |
|
||
| 7283 |
Penguin Finance
7283
PEFI
|
$0.008661 | $4.61 | 25-08-2021 |
1138
|
-99.81% | 53,145.16% |
|
||
| 7284 |
Alan the Alien
7284
ALAN
|
$0.00000077 | $0.000069 | 03-04-2024 |
186
|
-98.89% | 8,931.55% |
|
||
| 7285 |
Zeusshield
7285
ZSC
|
$0.000075 | $0.085918 | 05-01-2018 |
2466
|
-99.91% | 114,089.74% |
|
||
| 7286 |
Challenge
7286
CT
|
$0.001000 | $0.014181 | 09-05-2024 |
150
|
-92.95% | 1,318.22% |
|
||
| 7287 |
Degree Crypto Token
7287
DCT
|
$5.04 | $590.67 | 23-11-2022 |
683
|
-99.15% | 11,616.18% |
|
||
| 7288 |
DOS Network
7288
DOS
|
$0.000524 | $0.391801 | 13-08-2020 |
1515
|
-99.87% | 74,608.38% |
|
||
| 7289 |
Cool Cats MILK
7289
MILK
|
$0.000082 | $0.000595 | 24-02-2023 |
590
|
-86.26% | 627.96% |
|
||
| 7290 |
BlockCDN
7290
BCDN
|
$0.000221 | $0.299649 | 07-01-2018 |
2464
|
-99.93% | 135,408.07% |
|
||
| 7291 |
DSC Mix
7291
MIX
|
$0.002249 | $0.027348 | 22-02-2023 |
592
|
-91.78% | 1,115.82% |
|
||
| 7292 |
HedgeTrade
7292
HEDG
|
$0.005840 | $3.43 | 06-06-2021 |
1218
|
-99.83% | 58,584.81% |
|
||
| 7293 |
BLOCKv
7293
VEE
|
$0.005119 | $0.342364 | 07-01-2018 |
2464
|
-98.50% | 6,588.62% |
|
||
| 7294 |
ElonDoge
7294
EDOGE
|
$0.0000000020 | $0.00000005 | 31-10-2021 |
1071
|
-96.35% | 2,641.30% |
|
||
| 7295 |
Ethereum Meta
7295
ETHM
|
$0.00000003 | $0.051136 | 23-11-2018 |
2144
|
-100.00% | 159,799,900.00% |
|
||
| 7296 |
Alita Finance
7296
ALI
|
$0.023983 | $18.63 | 04-09-2021 |
1128
|
-99.87% | 77,564.57% |
|
||
| 7297 |
Pankito
7297
PAN
|
$0.000518 | $0.002045 | 02-08-2024 |
65
|
-74.68% | 294.88% |
|
||
| 7298 |
Kephi Gallery
7298
KPHI
|
$0.000777 | $0.354913 | 14-08-2021 |
1149
|
-99.78% | 45,581.11% |
|
||
| 7299 |
Naka Bodhi Token
7299
NBOT
|
$0.004332 | $0.068923 | 12-07-2020 |
1547
|
-93.72% | 1,491.20% |
|
||
| 7300 |
DeFi Land Gold
7300
GOLDY
|
$0.000014 | $1.1223 | 25-08-2022 |
773
|
-100.00% | 7,869,901.99% |
|
29.003 Valute monitorate - Pagina 146 di 581