Cap Mercato $3.47T -3.44%
Volume 24o $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zypto ZYPTO

Prezzo storico di Zypto (ZYPTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00485586 $0.00485586 $0.00527695 $0.00524177 $109,408 $4,353,078
Jun-25 2025 $0.00525751 $0.00525704 $0.00534442 $0.0052717 $186,667 $4,713,140
Jun-24 2025 $0.00524575 $0.00513734 $0.0052929 $0.00515468 $205,049 $4,702,600
Jun-23 2025 $0.00514605 $0.0048515 $0.00514605 $0.0048515 $220,643 $4,613,218
Jun-22 2025 $0.00461743 $0.0044614 $0.00475244 $0.00468089 $223,939 $4,139,334
Jun-21 2025 $0.00479518 $0.00479518 $0.00516275 $0.00512932 $203,203 $4,298,684
Jun-20 2025 $0.00513817 $0.00513817 $0.00537959 $0.00519983 $204,489 $4,606,161
Jun-19 2025 $0.00516935 $0.0051288 $0.00522761 $0.00520113 $200,365 $4,634,107
Jun-18 2025 $0.00521964 $0.00506016 $0.00541874 $0.00525647 $199,977 $4,679,192
Jun-17 2025 $0.00524261 $0.00506442 $0.00568932 $0.00562891 $202,477 $4,699,783
Jun-16 2025 $0.00567357 $0.00565125 $0.00582956 $0.0057058 $196,585 $5,086,120
Jun-15 2025 $0.00567096 $0.00559712 $0.00575547 $0.00566774 $203,717 $5,083,782
Jun-14 2025 $0.00570113 $0.00566963 $0.00607508 $0.00607019 $201,583 $5,110,825
Jun-13 2025 $0.00609967 $0.00595492 $0.00636967 $0.00636967 $196,642 $5,468,103
Jun-12 2025 $0.00643753 $0.00639404 $0.00676622 $0.00653482 $194,697 $5,770,982

Analisi storica e di mercato del prezzo di Zypto (ZYPTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 13-03-2024.