Cap Mercato $4.18T -0.43%
Volume 24o $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Zypto ZYPTO

Prezzo storico di Zypto (ZYPTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00550683 $0.00549793 $0.00556808 $0.00550716 $206,198 $4,936,645
Sep-08 2025 $0.00553694 $0.00548382 $0.00560481 $0.00558521 $213,505 $4,963,636
Sep-07 2025 $0.00556037 $0.00550846 $0.0056022 $0.00555668 $211,462 $4,984,643
Sep-06 2025 $0.0055167 $0.00548123 $0.00558242 $0.00548671 $213,683 $4,945,495
Sep-05 2025 $0.00547399 $0.00542935 $0.00547399 $0.00544965 $217,517 $4,907,206
Sep-04 2025 $0.00544124 $0.00538284 $0.00545785 $0.00543296 $216,240 $4,877,844
Sep-03 2025 $0.00543849 $0.00539147 $0.00545326 $0.00539748 $214,486 $4,875,385
Sep-02 2025 $0.00540638 $0.00538904 $0.00553488 $0.00540822 $204,729 $4,846,599
Sep-01 2025 $0.00541954 $0.00533904 $0.00549096 $0.0053575 $217,784 $4,858,393
Aug-31 2025 $0.00539216 $0.00521874 $0.00539909 $0.00521874 $217,055 $4,833,845
Aug-30 2025 $0.00520062 $0.00518848 $0.00540185 $0.00538061 $206,021 $4,662,141
Aug-29 2025 $0.00535067 $0.00527477 $0.00559896 $0.00529908 $210,304 $4,796,657
Aug-28 2025 $0.00529881 $0.00524655 $0.00572656 $0.00554738 $227,256 $4,750,161
Aug-27 2025 $0.00558274 $0.00540563 $0.0056612 $0.00543949 $216,528 $5,004,695
Aug-26 2025 $0.00544672 $0.00529447 $0.00545881 $0.00542398 $214,675 $4,882,760

Analisi storica e di mercato del prezzo di Zypto (ZYPTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 13-03-2024.