Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zypto (ZYPTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00679871 | $0.00613248 | $0.00720047 | $0.00615119 | $127,325 | $6,094,761 |
| May-01 2025 | $0.00614234 | $0.006102 | $0.00635067 | $0.006262 | $108,420 | $5,506,354 |
| Apr-30 2025 | $0.00629171 | $0.00591158 | $0.00629171 | $0.00592894 | $117,493 | $5,640,260 |
| Apr-29 2025 | $0.00592014 | $0.0058311 | $0.0062841 | $0.00610232 | $109,056 | $5,307,165 |
| Apr-28 2025 | $0.00594169 | $0.00594169 | $0.00628637 | $0.0062372 | $100,590 | $5,326,476 |
| Apr-27 2025 | $0.00623655 | $0.0061502 | $0.00624605 | $0.00618897 | $102,946 | $5,590,813 |
| Apr-26 2025 | $0.00619015 | $0.00615891 | $0.00634593 | $0.00618796 | $98,878 | $5,549,215 |
| Apr-25 2025 | $0.00620647 | $0.00579221 | $0.00650014 | $0.00588911 | $121,773 | $5,563,847 |
| Apr-24 2025 | $0.00629923 | $0.00629923 | $0.00671148 | $0.00671148 | $111,770 | $5,647,002 |
| Apr-23 2025 | $0.00670145 | $0.00650962 | $0.00676444 | $0.00654635 | $108,306 | $6,007,574 |
| Apr-22 2025 | $0.00645428 | $0.00602085 | $0.00670898 | $0.00615285 | $110,181 | $5,785,998 |
| Apr-21 2025 | $0.00615292 | $0.00611725 | $0.00645427 | $0.00642831 | $99,945 | $5,515,838 |
| Apr-20 2025 | $0.00635136 | $0.0063415 | $0.00653017 | $0.00640259 | $98,657 | $5,693,732 |
| Apr-19 2025 | $0.00641243 | $0.00641243 | $0.00663464 | $0.00663464 | $99,749 | $5,748,480 |
| Apr-18 2025 | $0.00660929 | $0.00646724 | $0.00672736 | $0.00658121 | $105,060 | $5,924,954 |