Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zypto (ZYPTO TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.013228 | $0.013058 | $0.013775 | $0.013774 | $67,072 | $11,858,967 |
| Oct-14 2024 | $0.013531 | $0.01174 | $0.013696 | $0.01202 | $68,437 | $12,130,779 |
| Oct-13 2024 | $0.012116 | $0.011577 | $0.01237 | $0.011662 | $66,985 | $10,861,960 |
| Oct-12 2024 | $0.011674 | $0.011674 | $0.013234 | $0.012862 | $49,808 | $10,466,076 |
| Oct-11 2024 | $0.012187 | $0.011991 | $0.013277 | $0.012147 | $38,393 | $10,925,726 |
| Oct-10 2024 | $0.012569 | $0.012259 | $0.013402 | $0.012278 | $43,399 | $11,267,985 |
| Oct-09 2024 | $0.012201 | $0.012169 | $0.013366 | $0.012915 | $39,184 | $10,938,039 |
| Oct-08 2024 | $0.012881 | $0.012725 | $0.013099 | $0.012841 | $41,076 | $11,548,083 |
| Oct-07 2024 | $0.012823 | $0.01271 | $0.012988 | $0.01271 | $51,072 | $11,495,618 |
| Oct-06 2024 | $0.012747 | $0.012623 | $0.013125 | $0.013119 | $47,665 | $11,427,696 |
| Oct-05 2024 | $0.01314 | $0.012534 | $0.013178 | $0.012635 | $46,243 | $11,780,195 |
| Oct-04 2024 | $0.012628 | $0.012628 | $0.01296 | $0.012804 | $41,181 | $11,320,643 |
| Oct-03 2024 | $0.012852 | $0.011126 | $0.014143 | $0.014143 | $112,750 | $11,521,937 |
| Oct-02 2024 | $0.014211 | $0.011922 | $0.015656 | $0.014686 | $146,480 | $12,739,746 |
| Oct-01 2024 | $0.014758 | $0.014563 | $0.016626 | $0.016626 | $67,377 | $13,230,119 |