Cap Mercato $2.61T 6.36%
Volume 24o $367.70B 54.4%
BTC % 55.63% 0.16%
ETH % 12% 0.33%
Monete 29.417 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zypto ZYPTO

Prezzo storico di Zypto (ZYPTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2024 $0.00805215 $0.00775192 $0.00805215 $0.00792415 $78,875 $7,218,422
Nov-04 2024 $0.00792268 $0.00782288 $0.00821574 $0.00813151 $93,062 $7,102,355
Nov-03 2024 $0.00813691 $0.00800894 $0.00855972 $0.00829692 $93,322 $7,294,399
Nov-02 2024 $0.00834257 $0.00813558 $0.00873695 $0.00813558 $99,653 $7,478,768
Nov-01 2024 $0.0082515 $0.00814418 $0.0090472 $0.0084185 $107,640 $7,397,128
Oct-31 2024 $0.00850018 $0.00842082 $0.00873661 $0.00866589 $88,525 $7,620,063
Oct-30 2024 $0.00874733 $0.00874733 $0.00967476 $0.00967476 $81,784 $7,841,620
Oct-29 2024 $0.00930812 $0.00902393 $0.010109 $0.00947172 $127,944 $8,344,341
Oct-28 2024 $0.00949798 $0.00949798 $0.00968883 $0.00958222 $49,629 $8,514,544
Oct-27 2024 $0.0095554 $0.00753403 $0.010845 $0.00753403 $44,958 $8,566,022
Oct-26 2024 $0.00964287 $0.00958401 $0.010932 $0.00958401 $101,300 $8,644,430
Oct-25 2024 $0.00969167 $0.00968961 $0.01055 $0.010217 $93,933 $8,688,182
Oct-24 2024 $0.010288 $0.010006 $0.01037 $0.010142 $98,300 $9,222,856
Oct-23 2024 $0.010122 $0.01008 $0.01038 $0.010264 $94,903 $9,074,825
Oct-22 2024 $0.010291 $0.010176 $0.010603 $0.010412 $90,726 $9,226,318

Analisi storica e di mercato del prezzo di Zypto (ZYPTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 13-03-2024.