Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Zenon (ZNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.457243 | $0.457243 | $0.481842 | $0.481842 | - | $2,894,693 |
| Aug-18 2025 | $0.477044 | $0.459776 | $0.499142 | $0.499142 | - | $3,020,052 |
| Aug-17 2025 | $0.499142 | $0.484626 | $0.499142 | $0.484626 | - | $3,159,948 |
| Aug-16 2025 | $0.484626 | $0.484626 | $0.564535 | $0.564535 | - | $3,068,051 |
| Aug-15 2025 | $0.564535 | $0.564535 | $0.564535 | $0.564535 | - | $3,573,931 |
| Aug-14 2025 | $0.564535 | $0.564535 | $0.566937 | $0.566937 | - | $3,573,931 |
| Aug-13 2025 | $0.566937 | $0.566937 | $0.597195 | $0.595424 | - | $3,589,139 |
| Aug-12 2025 | $0.595424 | $0.586982 | $0.639954 | $0.586982 | $5,027 | $3,769,484 |
| Aug-11 2025 | $0.586982 | $0.586982 | $0.599109 | $0.597497 | $1,195 | $3,716,037 |
| Aug-10 2025 | $0.597497 | $0.542143 | $0.597497 | $0.542143 | - | $3,782,605 |
| Aug-09 2025 | $0.542143 | $0.542143 | $0.542143 | $0.542143 | - | $3,432,174 |
| Aug-08 2025 | $0.542143 | $0.525357 | $0.546306 | $0.525357 | - | $3,432,174 |
| Aug-07 2025 | $0.525357 | $0.488381 | $0.525357 | $0.488381 | - | $3,325,907 |
| Aug-06 2025 | $0.488381 | $0.481265 | $0.488381 | $0.481265 | - | $3,091,819 |
| Aug-05 2025 | $0.481265 | $0.481265 | $0.494623 | $0.494623 | - | $3,046,770 |