Cap Mercato $3.93T -2.45%
Volume 24o $338.24B 6.24%
BTC % 55.09% 0.25%
ETH % 11.91% -1.59%
Monete 33.468 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zenon ZNN

Prezzo storico di Zenon (ZNN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.230078 $0.229592 $0.283124 $0.283124 - $1,456,570
Oct-19 2025 $0.283124 $0.229608 $0.283124 $0.275342 - $1,792,390
Oct-18 2025 $0.275342 $0.250056 $0.334127 $0.265477 - $1,743,125
Oct-17 2025 $0.265477 $0.265477 $0.333957 $0.286431 - $1,680,674
Oct-16 2025 $0.286431 $0.286431 $0.330171 $0.295169 - $1,813,325
Oct-15 2025 $0.295169 $0.295169 $0.303778 $0.3032 - $1,868,642
Oct-14 2025 $0.299277 $0.298606 $0.334234 $0.334225 - $1,894,653
Oct-13 2025 $0.334244 $0.298113 $0.33433 $0.298113 - $2,116,016
Oct-12 2025 $0.298113 $0.275492 $0.330364 $0.275492 - $1,887,284
Oct-11 2025 $0.275492 $0.275492 $0.334358 $0.315377 - $1,744,076
Oct-10 2025 $0.315377 $0.315377 $0.331501 $0.328996 - $1,996,577
Oct-09 2025 $0.328996 $0.312301 $0.328996 $0.322024 $6,050 $2,082,792
Oct-08 2025 $0.314205 $0.310239 $0.318442 $0.318442 $9,246 $1,989,155
Oct-07 2025 $0.318442 $0.318442 $0.346009 $0.346009 - $2,015,980
Oct-06 2025 $0.346009 $0.343997 $0.362537 $0.362537 - $2,190,500

Analisi storica e di mercato del prezzo di Zenon (ZNN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2280 giorni, dal giorno 25-07-2019.