Cap Mercato $4.18T 0.64%
Volume 24o $295.02B 1.82%
BTC % 53.61% -0.31%
ETH % 12.48% -0.48%
Monete 33.095 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zenon ZNN

Prezzo storico di Zenon (ZNN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.442272 $0.442272 $0.449505 $0.443399 - $2,799,914
Sep-08 2025 $0.443399 $0.440848 $0.443399 $0.440848 - $2,807,051
Sep-07 2025 $0.440848 $0.440848 $0.473336 $0.473336 - $2,790,899
Sep-06 2025 $0.473336 $0.473336 $0.473336 $0.473336 - $2,996,574
Sep-05 2025 $0.473336 $0.473336 $0.499349 $0.499349 - $2,996,574
Sep-04 2025 $0.499349 $0.499349 $0.499349 $0.499349 - $3,161,260
Sep-03 2025 $0.499349 $0.499349 $0.499349 $0.499349 - $3,161,260
Sep-02 2025 $0.499349 $0.472711 $0.499349 $0.472711 - $3,161,260
Sep-01 2025 $0.472248 $0.472248 $0.502112 $0.502112 $3,012 $2,989,687
Aug-31 2025 $0.502112 $0.467308 $0.502112 $0.467308 - $3,178,751
Aug-30 2025 $0.467308 $0.459493 $0.480167 $0.459493 - $2,958,411
Aug-29 2025 $0.449079 $0.448489 $0.464539 $0.464539 - $2,843,013
Aug-28 2025 $0.464539 $0.464539 $0.493751 $0.486889 - $2,940,881
Aug-27 2025 $0.495679 $0.493771 $0.504479 $0.493771 - $3,138,023
Aug-26 2025 $0.493771 $0.493771 $0.510381 $0.510381 - $3,125,947

Analisi storica e di mercato del prezzo di Zenon (ZNN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2239 giorni, dal giorno 25-07-2019.