Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 7 Secondi fa
ZEEBU ZBU

Prezzo storico di ZEEBU (ZBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $1.9100 $1.9040 $1.9117 $1.9060 $358,223 $494,644,623
Sep-07 2025 $1.9055 $1.9049 $1.9127 $1.9127 $349,786 $493,493,704
Sep-06 2025 $1.9148 $1.9135 $1.9205 $1.9189 $363,690 $495,892,222
Sep-05 2025 $1.9192 $1.9153 $1.9213 $1.9195 $355,718 $497,033,168
Sep-04 2025 $1.9189 $1.9165 $1.9270 $1.9231 $388,830 $496,942,374
Sep-03 2025 $1.9220 $1.9150 $1.9244 $1.9233 $269,298 $497,762,309
Sep-02 2025 $1.9238 $1.9140 $1.9238 $1.9149 $309,608 $498,220,335
Sep-01 2025 $1.9155 $1.9144 $1.9501 $1.9485 $313,037 $496,066,823
Aug-31 2025 $1.9518 $1.9331 $1.9518 $1.9437 $364,188 $505,479,619
Aug-30 2025 $1.9422 $1.9351 $1.9427 $1.9406 $325,003 $502,978,183
Aug-29 2025 $1.9418 $1.9412 $1.9508 $1.9491 $301,835 $502,882,864
Aug-28 2025 $1.9523 $1.9387 $1.9523 $1.9425 $1,946,945 $505,604,552
Aug-27 2025 $1.9445 $1.9353 $1.9449 $1.9385 $327,143 $503,573,500
Aug-26 2025 $1.9391 $1.9361 $1.9463 $1.9463 $370,503 $502,174,591
Aug-25 2025 $1.9450 $1.9450 $1.9660 $1.9627 $356,356 $503,717,834

Analisi storica e di mercato del prezzo di ZEEBU (ZBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 762 giorni, dal giorno 09-08-2023.