Cap Mercato $2.13T
3.62%
Volume 24o $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEEBU (ZBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $4.5824 | $4.5479 | $4.8043 | $4.8043 | $24,266,166 | $1,510,882,246 |
| Aug-04 2024 | $4.8166 | $4.8125 | $4.9151 | $4.8178 | $20,291,133 | $1,588,084,088 |
| Aug-03 2024 | $4.8019 | $4.7267 | $4.8733 | $4.7484 | $22,815,847 | $1,583,236,824 |
| Aug-02 2024 | $4.7497 | $4.7497 | $4.8464 | $4.8464 | $20,778,103 | $1,566,026,564 |
| Aug-01 2024 | $4.8523 | $4.8290 | $4.9358 | $4.8853 | $20,943,834 | $1,599,852,268 |
| Jul-31 2024 | $4.8859 | $4.8053 | $4.8859 | $4.8053 | $23,284,550 | $1,610,938,468 |
| Jul-30 2024 | $4.8010 | $4.7808 | $4.9144 | $4.8981 | $24,347,795 | $1,582,954,836 |
| Jul-29 2024 | $4.8997 | $4.8500 | $4.9483 | $4.9145 | $25,967,950 | $1,615,500,430 |
| Jul-28 2024 | $4.9147 | $4.8843 | $4.9515 | $4.9215 | $22,104,858 | $1,620,430,305 |
| Jul-27 2024 | $4.9308 | $4.8981 | $4.9597 | $4.9020 | $20,695,711 | $1,625,751,275 |
| Jul-26 2024 | $4.9101 | $4.8777 | $4.9189 | $4.8777 | $21,176,757 | $1,618,915,852 |
| Jul-25 2024 | $4.8898 | $4.8277 | $4.9041 | $4.8460 | $24,981,581 | $1,612,209,309 |
| Jul-24 2024 | $4.8435 | $4.8435 | $4.8786 | $4.8518 | $23,993,361 | $1,596,949,517 |
| Jul-23 2024 | $4.8565 | $4.8487 | $4.9140 | $4.8852 | $21,461,517 | $1,601,251,557 |
| Jul-22 2024 | $4.9252 | $4.8860 | $4.9344 | $4.9140 | $21,923,908 | $1,623,905,940 |