Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEEBU (ZBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.1100 | $4.0837 | $4.1377 | $4.1360 | $9,959,904 | $1,064,370,234 |
| Oct-17 2024 | $4.1277 | $4.1103 | $4.1559 | $4.1472 | $27,313,855 | $1,068,962,352 |
| Oct-16 2024 | $4.1446 | $4.1355 | $4.1636 | $4.1383 | $27,242,643 | $1,073,342,363 |
| Oct-15 2024 | $4.1369 | $4.0555 | $4.1700 | $4.1234 | $27,651,736 | $1,071,357,692 |
| Oct-14 2024 | $4.1249 | $4.1035 | $4.1448 | $4.1121 | $28,244,613 | $1,068,241,637 |
| Oct-13 2024 | $4.1078 | $4.0977 | $4.1391 | $4.1053 | $29,984,169 | $1,063,806,678 |
| Oct-12 2024 | $4.1036 | $4.0553 | $4.1165 | $4.0553 | $29,262,053 | $1,062,718,867 |
| Oct-11 2024 | $4.0729 | $4.0487 | $4.0799 | $4.0602 | $30,013,065 | $1,054,771,752 |
| Oct-10 2024 | $4.0609 | $3.7975 | $4.1089 | $3.8558 | $29,213,053 | $1,051,679,481 |
| Oct-09 2024 | $3.8619 | $3.8573 | $3.9977 | $3.9920 | $33,598,807 | $1,000,138,350 |
| Oct-08 2024 | $3.9952 | $3.9939 | $4.0510 | $4.0444 | $33,585,979 | $1,034,657,284 |
| Oct-07 2024 | $4.0446 | $4.0198 | $4.0548 | $4.0452 | $30,379,067 | $1,047,448,559 |
| Oct-06 2024 | $4.0508 | $4.0508 | $4.0742 | $4.0710 | $20,806,848 | $1,049,062,127 |
| Oct-05 2024 | $4.0669 | $4.0638 | $4.1078 | $4.0974 | $27,628,310 | $1,053,214,433 |
| Oct-04 2024 | $4.0919 | $4.0919 | $4.1073 | $4.1037 | $28,732,173 | $1,059,685,048 |