Cap Mercato $2.20T
0.85%
Volume 24o $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEEBU (ZBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.6779 | $4.6225 | $4.6818 | $4.6427 | $34,181,593 | $1,200,358,193 |
| Sep-16 2024 | $4.6412 | $4.6082 | $4.6719 | $4.6719 | $17,806,265 | $1,190,931,811 |
| Sep-15 2024 | $4.6766 | $4.6528 | $4.6789 | $4.6528 | $35,520,380 | $1,541,922,939 |
| Sep-14 2024 | $4.6701 | $4.6693 | $4.7170 | $4.7049 | $29,704,504 | $1,539,771,263 |
| Sep-13 2024 | $4.7262 | $4.6711 | $4.7339 | $4.6711 | $17,115,407 | $1,558,283,617 |
| Sep-12 2024 | $4.6771 | $4.6342 | $4.7049 | $4.6627 | $27,174,715 | $1,542,079,530 |
| Sep-11 2024 | $4.6624 | $4.6248 | $4.6875 | $4.6530 | $17,195,825 | $1,537,235,000 |
| Sep-10 2024 | $4.6514 | $4.6425 | $4.6860 | $4.6860 | $17,471,878 | $1,533,633,701 |
| Sep-09 2024 | $4.6806 | $4.6011 | $4.6806 | $4.6090 | $37,791,824 | $1,543,252,609 |
| Sep-08 2024 | $4.6019 | $4.5851 | $4.6471 | $4.6391 | $36,152,766 | $1,517,284,687 |
| Sep-07 2024 | $4.6368 | $4.5853 | $4.6646 | $4.5889 | $34,902,968 | $1,528,820,829 |
| Sep-06 2024 | $4.5852 | $4.5807 | $4.6587 | $4.6316 | $31,300,858 | $1,511,805,864 |
| Sep-05 2024 | $4.6316 | $4.6254 | $4.7081 | $4.7035 | $20,606,539 | $1,527,102,186 |
| Sep-04 2024 | $4.7053 | $4.6721 | $4.7144 | $4.7010 | $21,267,228 | $1,551,397,984 |
| Sep-03 2024 | $4.7130 | $4.6979 | $4.7517 | $4.7214 | $22,560,983 | $1,553,921,537 |