Cap Mercato $4.14T 0.26%
Volume 24o $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZCore Finance ZEFI

Prezzo storico di ZCore Finance (ZEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00259643 $0.00251803 $0.00259643 $0.00251803 $91 -
Sep-28 2025 $0.0024913 $0.0024778 $0.0024913 $0.00248695 - -
Sep-27 2025 $0.00248684 $0.00246082 $0.00249202 $0.00246977 - -
Sep-26 2025 $0.00242846 $0.00242681 $0.0024636 $0.0024636 - -
Sep-25 2025 $0.00246359 $0.00246359 $0.00263333 $0.00263333 - -
Sep-24 2025 $0.00261081 $0.00260549 $0.00265837 $0.00261991 - -
Sep-23 2025 $0.00261991 $0.00249249 $0.0026383 $0.00253163 - -
Sep-22 2025 $0.00253163 $0.00250888 $0.00263288 $0.00263286 - -
Sep-21 2025 $0.00263285 $0.00263284 $0.002761 $0.00268053 - -
Sep-20 2025 $0.00265902 $0.0025045 $0.00267287 $0.0025045 $380 -
Sep-19 2025 $0.0025045 $0.0025045 $0.00253187 $0.0025082 - -
Sep-18 2025 $0.00250824 $0.00250824 $0.00253571 $0.00251578 $46 -
Sep-17 2025 $0.00251435 $0.00245053 $0.00251435 $0.00245053 $75 -
Sep-16 2025 $0.00245057 $0.00238263 $0.00245057 $0.00238263 - -
Sep-15 2025 $0.00238263 $0.00237752 $0.00240209 $0.00240171 - -

Analisi storica e di mercato del prezzo di ZCore Finance (ZEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1665 giorni, dal giorno 10-03-2021.