Cap Mercato $3.92T
0.9%
Volume 24o $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Monete
32.393
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZCore Finance (ZEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00199577 | $0.00199191 | $0.0020157 | $0.00199191 | $39 | - |
| Jul-10 2025 | $0.00199484 | $0.00196165 | $0.00199484 | $0.00196167 | $45 | - |
| Jul-09 2025 | $0.00196167 | $0.00194008 | $0.00196175 | $0.00194831 | - | - |
| Jul-08 2025 | $0.00194352 | $0.00194287 | $0.00195081 | $0.00194565 | - | - |
| Jul-07 2025 | $0.00194565 | $0.00194443 | $0.00195384 | $0.00195384 | - | - |
| Jul-06 2025 | $0.00195606 | $0.00194763 | $0.00196274 | $0.00194812 | $34 | - |
| Jul-05 2025 | $0.00194831 | $0.00193977 | $0.00194846 | $0.00193977 | $2 | - |
| Jul-04 2025 | $0.00193977 | $0.00193977 | $0.00196287 | $0.00196287 | - | - |
| Jul-03 2025 | $0.00196287 | $0.00196265 | $0.00196765 | $0.00196765 | - | - |
| Jul-02 2025 | $0.00196767 | $0.00193092 | $0.0019678 | $0.00193092 | - | - |
| Jul-01 2025 | $0.00193227 | $0.00193137 | $0.00195878 | $0.00195872 | - | - |
| Jun-30 2025 | $0.00195873 | $0.00194615 | $0.00195873 | $0.00194848 | - | - |
| Jun-29 2025 | $0.0019481 | $0.00193508 | $0.0019481 | $0.00193508 | $10 | - |
| Jun-28 2025 | $0.00193508 | $0.00192237 | $0.00193508 | $0.00192237 | - | - |
| Jun-27 2025 | $0.00192237 | $0.00192234 | $0.0019245 | $0.0019245 | - | - |