Cap Mercato $2.34T
-6.55%
Volume 24o $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZCore Finance (ZEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00313511 | $0.0030579 | $0.00314257 | $0.00314257 | $170 | - |
| Jul-31 2024 | $0.00314258 | $0.00314249 | $0.00318906 | $0.00317277 | $59 | - |
| Jul-30 2024 | $0.00316405 | $0.00311226 | $0.00316405 | $0.0031214 | $58 | - |
| Jul-29 2024 | $0.00313445 | $0.00313445 | $0.00321078 | $0.00317354 | $105 | - |
| Jul-28 2024 | $0.00315952 | $0.00313922 | $0.00316433 | $0.00316194 | $7 | - |
| Jul-27 2024 | $0.00316708 | $0.0031402 | $0.00319475 | $0.00315589 | $85 | - |
| Jul-26 2024 | $0.00315928 | $0.00313238 | $0.00316465 | $0.00313238 | $65 | - |
| Jul-25 2024 | $0.00312788 | $0.00307663 | $0.00313473 | $0.00313473 | $138 | - |
| Jul-24 2024 | $0.00312909 | $0.00312909 | $0.00321425 | $0.00318242 | $113 | - |
| Jul-23 2024 | $0.00318242 | $0.00318236 | $0.00322173 | $0.00322162 | $48 | - |
| Jul-22 2024 | $0.00322153 | $0.00322153 | $0.00330513 | $0.00330513 | $153 | - |
| Jul-21 2024 | $0.00329729 | $0.00323935 | $0.00329787 | $0.00327912 | $69 | - |
| Jul-20 2024 | $0.00327912 | $0.00324408 | $0.00327912 | $0.00327265 | $5 | - |
| Jul-19 2024 | $0.00327263 | $0.00317067 | $0.00327263 | $0.00317709 | $97 | - |
| Jul-18 2024 | $0.00317453 | $0.00314781 | $0.00329892 | $0.00329073 | $622 | - |