Cap Mercato $2.21T -0.33%
Volume 24o $120.66B -11.58%
BTC % 52.54% 0.01%
ETH % 13.64% 0%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Z-Cubed Z3

Prezzo storico di Z-Cubed (Z3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00264365 $0.00264365 $0.00264365 $0.00264365 - -
Aug-29 2024 $0.00264365 $0.00264365 $0.00270727 $0.00270727 $164 -
Aug-28 2024 $0.00270727 $0.00270727 $0.00276301 $0.00276301 $317 -
Aug-27 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-26 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-25 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-24 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-23 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-22 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-21 2024 $0.00276301 $0.00276301 $0.00281072 $0.00281072 $2 -
Aug-20 2024 $0.00281072 $0.00281072 $0.00326144 $0.00326144 $1,252 -
Aug-19 2024 $0.00326144 $0.00326144 $0.00326144 $0.00326144 - -
Aug-18 2024 $0.00326144 $0.00326144 $0.00342469 $0.00342469 $986 -
Aug-17 2024 $0.00342469 $0.00342469 $0.00342469 $0.00342469 - -
Aug-16 2024 $0.00342469 $0.00342469 $0.00342469 $0.00342469 - -

Analisi storica e di mercato del prezzo di Z-Cubed (Z3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 499 giorni, dal giorno 20-04-2023.