Cap Mercato $2.22T -6.65%
Volume 24o $156.88B 15.99%
BTC % 52.7% -0.34%
ETH % 13.28% -2.86%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Z-Cubed Z3

Prezzo storico di Z-Cubed (Z3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-25 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-24 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-23 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-22 2024 $0.00276301 $0.00276301 $0.00276301 $0.00276301 - -
Aug-21 2024 $0.00276301 $0.00276301 $0.00281072 $0.00281072 $2 -
Aug-20 2024 $0.00281072 $0.00281072 $0.00326144 $0.00326144 $1,252 -
Aug-19 2024 $0.00326144 $0.00326144 $0.00326144 $0.00326144 - -
Aug-18 2024 $0.00326144 $0.00326144 $0.00342469 $0.00342469 $986 -
Aug-17 2024 $0.00342469 $0.00342469 $0.00342469 $0.00342469 - -
Aug-16 2024 $0.00342469 $0.00342469 $0.00342469 $0.00342469 - -
Aug-15 2024 $0.00342469 $0.00342386 $0.00342469 $0.00342386 $0 -
Aug-14 2024 $0.00342386 $0.00342386 $0.00342386 $0.00342386 - -
Aug-13 2024 $0.00342386 $0.00342386 $0.00342386 $0.00342386 - -
Aug-12 2024 $0.00342386 $0.00342386 $0.0034864 $0.0034864 $29 -

Analisi storica e di mercato del prezzo di Z-Cubed (Z3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 20-04-2023.