Cap Mercato $2.58T
4.11%
Volume 24o $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Z-Cubed (Z3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
| Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
| Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
| Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |
| Jul-17 2024 | $0.00469471 | $0.00469471 | $0.00486215 | $0.00486215 | $921 | - |
| Jul-16 2024 | $0.00486215 | $0.00486215 | $0.00491712 | $0.00491712 | $280 | - |
| Jul-15 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
| Jul-14 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
| Jul-13 2024 | $0.00491712 | $0.00491712 | $0.00493474 | $0.00493474 | $34 | - |
| Jul-12 2024 | $0.00493474 | $0.00493474 | $0.00493474 | $0.00493474 | - | - |
| Jul-11 2024 | $0.00493474 | $0.00493474 | $0.00497138 | $0.00497138 | $151 | - |