Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Z-Cubed (Z3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
| Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
| Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-22 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-21 2024 | $0.00276301 | $0.00276301 | $0.00281072 | $0.00281072 | $2 | - |
| Aug-20 2024 | $0.00281072 | $0.00281072 | $0.00326144 | $0.00326144 | $1,252 | - |
| Aug-19 2024 | $0.00326144 | $0.00326144 | $0.00326144 | $0.00326144 | - | - |
| Aug-18 2024 | $0.00326144 | $0.00326144 | $0.00342469 | $0.00342469 | $986 | - |
| Aug-17 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |