Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9943 | $0.9943 | $0.9952 | $0.9952 | - | - |
| Aug-18 2025 | $0.9952 | $0.9945 | $0.9954 | $0.9945 | $18 | - |
| Aug-17 2025 | $0.9945 | $0.9945 | $0.9955 | $0.9946 | - | - |
| Aug-16 2025 | $0.9954 | $0.9949 | $0.9954 | $0.9949 | - | - |
| Aug-15 2025 | $0.9949 | $0.9946 | $0.9959 | $0.9946 | - | - |
| Aug-14 2025 | $0.9946 | $0.9942 | $0.9952 | $0.995 | - | - |
| Aug-13 2025 | $0.995 | $0.9949 | $0.9951 | $0.9951 | - | - |
| Aug-12 2025 | $0.9951 | $0.9942 | $0.9954 | $0.9942 | - | - |
| Aug-11 2025 | $0.9941 | $0.9941 | $0.9952 | $0.9944 | $36 | - |
| Aug-10 2025 | $0.9944 | $0.9942 | $0.9944 | $0.9942 | - | - |
| Aug-09 2025 | $0.9949 | $0.9949 | $0.9953 | $0.9953 | - | - |
| Aug-08 2025 | $0.9953 | $0.995 | $0.9954 | $0.9954 | - | - |
| Aug-07 2025 | $0.9954 | $0.9952 | $0.9954 | $0.9952 | - | - |
| Aug-06 2025 | $0.9952 | $0.9941 | $0.9952 | $0.9942 | - | - |
| Aug-05 2025 | $0.9942 | $0.994 | $0.9951 | $0.9951 | - | - |