Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-08 2025 | $0.996 | $0.9958 | $0.9961 | $0.9961 | - | - |
| Sep-07 2025 | $0.996 | $0.9952 | $0.996 | $0.9952 | - | - |
| Sep-06 2025 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Sep-05 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9956 | - | - |
| Sep-04 2025 | $0.9956 | $0.9956 | $0.9958 | $0.9958 | - | - |
| Sep-03 2025 | $0.9958 | $0.9958 | $0.9961 | $0.996 | - | - |
| Sep-02 2025 | $0.996 | $0.9952 | $0.9961 | $0.9952 | $20 | - |
| Sep-01 2025 | $0.9952 | $0.9951 | $0.9961 | $0.9953 | - | - |
| Aug-31 2025 | $0.9953 | $0.9952 | $0.9953 | $0.9952 | - | - |
| Aug-30 2025 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Aug-29 2025 | $0.9954 | $0.9951 | $0.9961 | $0.9951 | - | - |
| Aug-28 2025 | $0.9951 | $0.9951 | $0.9955 | $0.9954 | - | - |
| Aug-27 2025 | $0.9956 | $0.9952 | $0.9963 | $0.9963 | - | - |
| Aug-26 2025 | $0.9963 | $0.9961 | $0.9966 | $0.9966 | - | - |