Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9955 | $0.9946 | $0.9955 | $0.9947 | $29 | - |
| May-19 2025 | $0.9947 | $0.9942 | $0.9955 | $0.9955 | - | - |
| May-18 2025 | $0.9953 | $0.9947 | $0.9956 | $0.9947 | - | - |
| May-17 2025 | $0.9946 | $0.9945 | $0.9953 | $0.9945 | $22 | - |
| May-16 2025 | $0.9945 | $0.9945 | $0.9955 | $0.9946 | $22 | - |
| May-15 2025 | $0.9947 | $0.9944 | $0.9948 | $0.9944 | $28 | - |
| May-14 2025 | $0.9944 | $0.9944 | $0.9956 | $0.9956 | - | - |
| May-13 2025 | $0.9956 | $0.9948 | $0.9957 | $0.9956 | - | - |
| May-12 2025 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $22 | - |
| May-11 2025 | $0.9946 | $0.9944 | $0.9954 | $0.9954 | - | - |
| May-10 2025 | $0.9953 | $0.9952 | $0.9954 | $0.9953 | - | - |
| May-09 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9956 | - | - |
| May-08 2025 | $0.9956 | $0.9949 | $0.9959 | $0.9949 | - | - |
| May-07 2025 | $0.9949 | $0.9945 | $0.9956 | $0.9955 | - | - |
| May-06 2025 | $0.9955 | $0.9947 | $0.9955 | $0.9955 | $3 | - |