Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-03 2025 | $0.9961 | $0.9955 | $0.9964 | $0.9964 | $48 | - |
| Oct-02 2025 | $0.9964 | $0.9956 | $0.9964 | $0.9961 | - | - |
| Oct-01 2025 | $0.9961 | $0.9961 | $0.9965 | $0.9965 | - | - |
| Sep-30 2025 | $0.9965 | $0.9955 | $0.9965 | $0.9962 | - | - |
| Sep-29 2025 | $0.9962 | $0.9954 | $0.9966 | $0.9962 | - | - |
| Sep-28 2025 | $0.9972 | $0.9954 | $0.9972 | $0.9954 | $31 | - |
| Sep-27 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9964 | - | - |
| Sep-26 2025 | $0.9964 | $0.9953 | $0.9966 | $0.9954 | - | - |
| Sep-25 2025 | $0.9953 | $0.9953 | $0.9956 | $0.9956 | - | - |
| Sep-24 2025 | $0.9957 | $0.9954 | $0.9964 | $0.9954 | $16 | - |
| Sep-23 2025 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Sep-22 2025 | $0.9964 | $0.9955 | $0.9965 | $0.9955 | - | - |
| Sep-21 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-20 2025 | $0.9955 | $0.9955 | $0.9956 | $0.9956 | - | - |