Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-12 2024 | $0.9935 | $0.9933 | $0.9935 | $0.9933 | $1 | - |
| Sep-11 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Sep-10 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $31 | - |
| Sep-09 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Sep-08 2024 | $0.9933 | $0.9931 | $0.9933 | $0.9931 | $30 | - |
| Sep-07 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Sep-06 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Sep-05 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Sep-04 2024 | $0.9931 | $0.9924 | $0.9931 | $0.9924 | $5 | - |
| Sep-03 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Sep-02 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Sep-01 2024 | $0.9924 | $0.9924 | $0.9933 | $0.9933 | $18 | - |
| Aug-31 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Aug-30 2024 | $0.9933 | $0.9928 | $0.9933 | $0.9928 | $1 | - |