Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di YUSD Stablecoin (YUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $1 | - |
| Oct-13 2024 | $0.9926 | $0.9926 | $0.9932 | $0.9932 | $4 | - |
| Oct-12 2024 | $0.9932 | $0.9932 | $0.9933 | $0.9932 | $39 | - |
| Oct-11 2024 | $0.9932 | $0.9921 | $0.9932 | $0.9921 | $1 | - |
| Oct-10 2024 | $0.9921 | $0.9921 | $0.9922 | $0.9922 | - | - |
| Oct-09 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Oct-08 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Oct-07 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2 | - |
| Oct-06 2024 | $0.9935 | $0.9926 | $0.9935 | $0.9926 | $34 | - |
| Oct-05 2024 | $0.9926 | $0.9926 | $0.9934 | $0.9934 | $1 | - |
| Oct-04 2024 | $0.9934 | $0.9925 | $0.9934 | $0.9925 | $5 | - |
| Oct-03 2024 | $0.9925 | $0.9925 | $0.9939 | $0.9939 | $24 | - |
| Oct-02 2024 | $0.9939 | $0.9925 | $0.9939 | $0.9925 | $1 | - |
| Oct-01 2024 | $0.9925 | $0.9925 | $0.9926 | $0.9926 | $34 | - |
| Sep-30 2024 | $0.9926 | $0.9926 | $0.9935 | $0.9935 | $37 | - |