Cap Mercato $4.47T -0.53%
Volume 24o $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Ÿ YAI

Prezzo storico di Ÿ (YAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00768567 $0.00756806 $0.00768567 $0.00764367 - $699,396
Oct-02 2025 $0.00764367 $0.00737063 $0.00764367 $0.00737063 - $695,575
Oct-01 2025 $0.00737063 $0.00699414 $0.00737063 $0.00699414 - $670,728
Sep-30 2025 $0.00699414 $0.00699414 $0.0071734 $0.00713021 - $636,467
Sep-29 2025 $0.00713021 $0.00683364 $0.00713021 $0.00683364 - $648,850
Sep-28 2025 $0.00683364 $0.00677314 $0.00683364 $0.00681157 - $621,862
Sep-27 2025 $0.00682346 $0.0066419 $0.00682346 $0.0066419 $795 $620,935
Sep-26 2025 $0.0066419 $0.00660688 $0.00667682 $0.00667682 - $604,414
Sep-25 2025 $0.00667682 $0.00667682 $0.00713241 $0.00713241 $259 $607,591
Sep-24 2025 $0.00713241 $0.00712137 $0.00713241 $0.00712137 - $649,050
Sep-23 2025 $0.00711045 $0.00711045 $0.007388 $0.00737676 - $647,051
Sep-22 2025 $0.00737791 $0.00737791 $0.00781208 $0.00781208 - $671,390
Sep-21 2025 $0.00781208 $0.00781208 $0.00797284 $0.00797284 $1,296 $710,899
Sep-20 2025 $0.00797284 $0.00792393 $0.00797284 $0.00792393 - $725,529
Sep-19 2025 $0.00804729 $0.00803213 $0.00825892 $0.00825217 - $732,304

Analisi storica e di mercato del prezzo di Ÿ (YAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 551 giorni, dal giorno 02-04-2024.