Cap Mercato $3.50T 0.58%
Volume 24o $131.95B -47.95%
BTC % 61.04% -0.34%
ETH % 8.4% -0.11%
Monete 32.260
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ÿ YAI

Prezzo storico di Ÿ (YAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00762917 $0.00762917 $0.00776047 $0.00775546 $1 $694,255
Jun-26 2025 $0.00775546 $0.00775546 $0.0080371 $0.00803708 - $705,747
Jun-25 2025 $0.00803708 $0.00803708 $0.00848465 $0.00848465 $1 $731,375
Jun-24 2025 $0.00848465 $0.00795954 $0.00848465 $0.00795954 - $772,103
Jun-23 2025 $0.00795954 $0.00772975 $0.00798343 $0.00772975 - $724,319
Jun-22 2025 $0.00772975 $0.00771408 $0.00814682 $0.00814682 $2,113 $703,407
Jun-21 2025 $0.00855876 $0.00855876 $0.0086471 $0.00862987 - $778,847
Jun-20 2025 $0.00862987 $0.00858129 $0.00909925 $0.00896179 - $785,318
Jun-19 2025 $0.00896179 $0.00889203 $0.00901183 $0.00901183 - $815,523
Jun-18 2025 $0.00901183 $0.00901183 $0.00921639 $0.00908873 - $820,077
Jun-17 2025 $0.00908873 $0.00908873 $0.00937113 $0.00937113 $360 $827,075
Jun-16 2025 $0.00960559 $0.00913554 $0.00961948 $0.00913554 - $874,109
Jun-15 2025 $0.00913554 $0.00913554 $0.00922892 $0.0091565 - $831,335
Jun-14 2025 $0.0091565 $0.0091565 $0.00930976 $0.00930976 - $833,242
Jun-13 2025 $0.00930976 $0.00905859 $0.00996172 $0.00996172 $2,139 $847,189

Analisi storica e di mercato del prezzo di Ÿ (YAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 02-04-2024.