Cap Mercato $3.54T
2.04%
Volume 24o $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Monete
30.454
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Ÿ (YAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.016853 | $0.016853 | $0.017278 | $0.017254 | $11,896 | $1,533,666 |
| Dec-31 2024 | $0.017738 | $0.017738 | $0.018633 | $0.018545 | $9,240 | $1,614,233 |
| Dec-30 2024 | $0.018545 | $0.018369 | $0.018937 | $0.018645 | $5,165 | $1,687,600 |
| Dec-29 2024 | $0.018397 | $0.017717 | $0.018397 | $0.017817 | $5,596 | $1,674,174 |
| Dec-28 2024 | $0.019139 | $0.018912 | $0.019258 | $0.018912 | $3,054 | $1,741,680 |
| Dec-27 2024 | $0.018912 | $0.018912 | $0.019474 | $0.019042 | $2,864 | $1,721,039 |
| Dec-26 2024 | $0.019042 | $0.019042 | $0.020574 | $0.020404 | $6,183 | $1,732,840 |
| Dec-25 2024 | $0.020404 | $0.020016 | $0.020604 | $0.020544 | $8,308 | $1,856,780 |
| Dec-24 2024 | $0.020544 | $0.019787 | $0.020585 | $0.02013 | $4,192 | $1,869,530 |
| Dec-23 2024 | $0.020129 | $0.018848 | $0.020129 | $0.019275 | $2,863 | $1,831,812 |
| Dec-22 2024 | $0.019223 | $0.019168 | $0.020025 | $0.019186 | $9,053 | $1,749,366 |
| Dec-21 2024 | $0.019185 | $0.019185 | $0.020796 | $0.020131 | $9,470 | $1,745,924 |
| Dec-20 2024 | $0.020131 | $0.018825 | $0.022571 | $0.022571 | $26,262 | $1,831,950 |
| Dec-19 2024 | $0.023524 | $0.020728 | $0.024609 | $0.021953 | $16,545 | $2,140,716 |
| Dec-18 2024 | $0.021949 | $0.021282 | $0.022535 | $0.022304 | $10,451 | $1,997,371 |