Cap Mercato $3.51T 0.88%
Volume 24o $215.22B 16.23%
BTC % 59.48% -0.87%
ETH % 8.95% 3.35%
Monete 32.010 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ÿ YAI

Prezzo storico di Ÿ (YAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.00973201 $0.00973201 $0.010028 $0.010028 - $885,613
Jun-01 2025 $0.00992432 $0.00980167 $0.010019 $0.010019 - $903,114
May-31 2025 $0.010019 $0.00991383 $0.010192 $0.010192 - $911,758
May-30 2025 $0.010192 $0.010192 $0.010461 $0.010451 $0 $927,522
May-29 2025 $0.010451 $0.010131 $0.010769 $0.010131 $7,557 $951,043
May-28 2025 $0.010131 $0.010131 $0.011232 $0.011232 $11,351 $921,921
May-27 2025 $0.011232 $0.011157 $0.011446 $0.011157 $4,452 $1,022,175
May-26 2025 $0.011159 $0.011103 $0.011371 $0.011103 - $1,015,513
May-25 2025 $0.011103 $0.011039 $0.011793 $0.011733 - $1,010,462
May-24 2025 $0.011844 $0.011243 $0.01197 $0.011243 $177 $1,077,872
May-23 2025 $0.011326 $0.011326 $0.011988 $0.011988 - $1,030,755
May-22 2025 $0.012071 $0.011646 $0.012514 $0.012514 $21,295 $1,098,493
May-21 2025 $0.012507 $0.012074 $0.012507 $0.012074 - $1,138,141
May-20 2025 $0.012074 $0.01207 $0.0125 $0.012411 $18 $1,098,769
May-19 2025 $0.012411 $0.011667 $0.012411 $0.012347 - $1,129,440

Analisi storica e di mercato del prezzo di Ÿ (YAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 01-04-2024.