Cap Mercato $2.41T
-8.14%
Volume 24o $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ÿ (YAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0019369 | $0.0019369 | $0.00225262 | $0.00225262 | - | $176,258 |
| Feb-04 2026 | $0.00235919 | $0.00235919 | $0.00241312 | $0.00241312 | - | $214,687 |
| Feb-03 2026 | $0.00241312 | $0.00241312 | $0.00249683 | $0.00249683 | - | $219,594 |
| Feb-02 2026 | $0.00249683 | $0.00237138 | $0.00252334 | $0.00252334 | - | $227,212 |
| Feb-01 2026 | $0.00252334 | $0.00252334 | $0.00255133 | $0.00255133 | - | $229,624 |
| Jan-31 2026 | $0.00255133 | $0.00255133 | $0.00316782 | $0.00316782 | - | $232,171 |
| Jan-30 2026 | $0.00316782 | $0.00316782 | $0.00316782 | $0.00316782 | - | $288,272 |
| Jan-29 2026 | $0.00316782 | $0.0031635 | $0.00322146 | $0.00322146 | - | $288,272 |
| Jan-28 2026 | $0.00322146 | $0.00298774 | $0.00326613 | $0.00298774 | - | $293,153 |
| Jan-27 2026 | $0.00298774 | $0.00298774 | $0.00308431 | $0.00308431 | - | $271,884 |
| Jan-26 2026 | $0.00308431 | $0.00308431 | $0.00308431 | $0.00308431 | - | $280,672 |
| Jan-25 2026 | $0.00308431 | $0.00308431 | $0.00323793 | $0.00323793 | - | $280,672 |
| Jan-24 2026 | $0.00323793 | $0.00323793 | $0.00323911 | $0.00323911 | $11 | $294,652 |
| Jan-23 2026 | $0.00323911 | $0.00321386 | $0.00331283 | $0.00331283 | $141 | $294,759 |
| Jan-22 2026 | $0.00331283 | $0.00321827 | $0.00331283 | $0.00321827 | - | $301,468 |