Cap Mercato $2.42T
4.72%
Volume 24o $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ÿ (YAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.022725 | $0.021216 | $0.022725 | $0.021216 | $17,374 | $2,067,980 |
| Aug-22 2024 | $0.021216 | $0.021216 | $0.022632 | $0.022605 | $14,600 | $1,930,728 |
| Aug-21 2024 | $0.022605 | $0.021675 | $0.022605 | $0.021675 | $8,751 | $2,057,116 |
| Aug-20 2024 | $0.021736 | $0.02132 | $0.022676 | $0.022676 | $17,317 | $1,978,047 |
| Aug-19 2024 | $0.022676 | $0.022325 | $0.023493 | $0.023301 | $10,916 | $2,063,586 |
| Aug-18 2024 | $0.023655 | $0.021441 | $0.023764 | $0.021516 | $18,063 | $2,152,635 |
| Aug-17 2024 | $0.021233 | $0.021165 | $0.021628 | $0.021624 | $3,789 | $1,932,283 |
| Aug-16 2024 | $0.021623 | $0.021173 | $0.022003 | $0.021413 | $11,216 | $1,967,777 |
| Aug-15 2024 | $0.021399 | $0.021284 | $0.024427 | $0.024427 | $24,460 | $1,947,371 |
| Aug-14 2024 | $0.025329 | $0.025329 | $0.028339 | $0.028094 | $25,935 | $2,305,020 |
| Aug-13 2024 | $0.028094 | $0.027156 | $0.029184 | $0.029092 | $12,814 | $2,556,587 |
| Aug-12 2024 | $0.029092 | $0.02706 | $0.029361 | $0.027408 | $21,565 | $2,647,415 |
| Aug-11 2024 | $0.02755 | $0.02742 | $0.030602 | $0.0276 | $35,577 | $2,507,070 |
| Aug-10 2024 | $0.0276 | $0.019999 | $0.0276 | $0.019999 | $66,779 | $2,511,656 |
| Aug-09 2024 | $0.019999 | $0.019887 | $0.021182 | $0.020981 | $16,709 | $1,819,945 |