Cap Mercato $2.21T
-0.96%
Volume 24o $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.023655 | $0.021441 | $0.023764 | $0.021516 | $18,063 | $2,152,635 |
Aug-17 2024 | $0.021233 | $0.021165 | $0.021628 | $0.021624 | $3,789 | $1,932,283 |
Aug-16 2024 | $0.021623 | $0.021173 | $0.022003 | $0.021413 | $11,216 | $1,967,777 |
Aug-15 2024 | $0.021399 | $0.021284 | $0.024427 | $0.024427 | $24,460 | $1,947,371 |
Aug-14 2024 | $0.025329 | $0.025329 | $0.028339 | $0.028094 | $25,935 | $2,305,020 |
Aug-13 2024 | $0.028094 | $0.027156 | $0.029184 | $0.029092 | $12,814 | $2,556,587 |
Aug-12 2024 | $0.029092 | $0.02706 | $0.029361 | $0.027408 | $21,565 | $2,647,415 |
Aug-11 2024 | $0.02755 | $0.02742 | $0.030602 | $0.0276 | $35,577 | $2,507,070 |
Aug-10 2024 | $0.0276 | $0.019999 | $0.0276 | $0.019999 | $66,779 | $2,511,656 |
Aug-09 2024 | $0.019999 | $0.019887 | $0.021182 | $0.020981 | $16,709 | $1,819,945 |
Aug-08 2024 | $0.021079 | $0.019341 | $0.021079 | $0.02043 | $44,192 | $1,918,242 |
Aug-07 2024 | $0.020306 | $0.018995 | $0.020816 | $0.020095 | $61,702 | $1,847,858 |
Aug-06 2024 | $0.020228 | $0.020228 | $0.026021 | $0.024585 | $79,204 | $1,840,787 |
Aug-05 2024 | $0.024584 | $0.022496 | $0.028147 | $0.028147 | $36,419 | $2,237,227 |
Aug-04 2024 | $0.028391 | $0.02783 | $0.033286 | $0.033066 | $40,652 | $2,583,662 |