Cap Mercato ₹206.30T
1.87%
Volume 24o ₹9.04T
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monete
27.899
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹109,235,255,926,548 | ₹108,232,196,480,984 | ₹109,235,255,926,548 | ₹108,232,196,480,984 | ₹63 | - |
Jun-29 2024 | ₹108,232,196,480,984 | ₹108,173,121,553,969 | ₹108,232,196,480,984 | ₹108,173,121,553,969 | ₹1,174 | - |
Jun-28 2024 | ₹108,173,121,553,969 | ₹108,173,121,553,969 | ₹108,173,121,553,969 | ₹108,173,121,553,969 | - | - |
Jun-27 2024 | ₹108,173,121,553,969 | ₹108,173,121,553,969 | ₹109,428,607,198,784 | ₹109,428,607,198,784 | ₹1,687 | - |
Jun-26 2024 | ₹109,428,607,198,784 | ₹109,428,607,198,784 | ₹109,994,319,545,485 | ₹109,994,319,545,485 | ₹0 | - |
Jun-25 2024 | ₹109,994,319,545,485 | ₹109,444,348,049,806 | ₹109,994,319,545,485 | ₹109,444,348,049,806 | ₹6,765 | - |
Jun-24 2024 | ₹109,444,348,049,806 | ₹109,444,348,049,806 | ₹114,821,606,405,053 | ₹114,821,606,405,053 | ₹552 | - |
Jun-23 2024 | ₹114,821,606,405,053 | ₹114,583,384,786,668 | ₹114,821,606,405,053 | ₹114,583,384,786,668 | ₹0 | - |
Jun-22 2024 | ₹114,583,384,786,668 | ₹114,167,451,430,861 | ₹114,583,384,786,668 | ₹114,167,451,430,861 | ₹2,281 | - |
Jun-21 2024 | ₹114,167,451,430,861 | ₹114,167,451,430,861 | ₹116,160,546,522,754 | ₹116,160,546,522,754 | ₹1,693 | - |
Jun-20 2024 | ₹116,160,546,522,754 | ₹116,160,546,522,754 | ₹133,304,559,859,693 | ₹128,583,920,406,170 | ₹47,897 | - |
Jun-19 2024 | ₹128,583,920,406,170 | ₹128,583,920,406,170 | ₹128,583,920,406,170 | ₹128,583,920,406,170 | - | - |
Jun-18 2024 | ₹128,583,920,406,170 | ₹128,583,920,406,170 | ₹133,860,620,928,739 | ₹133,860,620,928,739 | ₹30 | - |
Jun-17 2024 | ₹133,860,620,928,739 | ₹133,860,620,928,739 | ₹136,356,162,409,394 | ₹136,356,162,409,394 | ₹8,750 | - |
Jun-16 2024 | ₹136,356,162,409,394 | ₹136,356,162,409,394 | ₹136,356,162,409,394 | ₹136,356,162,409,394 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 691 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.44421 INR.