Cap Mercato $4.18T
0.67%
Volume 24o $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Monete
33.094
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xi Token (XI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110049 | $0.00110049 | $0.00110438 | $0.00110438 | - | - |
| Sep-08 2025 | $0.00110438 | $0.00110438 | $0.00110438 | $0.00110438 | - | - |
| Sep-07 2025 | $0.00110438 | $0.00110438 | $0.00140451 | $0.00140451 | - | - |
| Sep-06 2025 | $0.00142105 | $0.00107935 | $0.00142105 | $0.00113683 | $142 | - |
| Sep-05 2025 | $0.00113683 | $0.00113683 | $0.00113683 | $0.00113683 | - | - |
| Sep-04 2025 | $0.00113683 | $0.00091526 | $0.00138785 | $0.00138785 | $564 | - |
| Sep-03 2025 | $0.00138785 | $0.00101532 | $0.00148862 | $0.00107418 | - | - |
| Sep-02 2025 | $0.00111859 | $0.00108228 | $0.00114864 | $0.00114864 | - | - |
| Sep-01 2025 | $0.00126052 | $0.00107671 | $0.00142428 | $0.00118025 | - | - |
| Aug-31 2025 | $0.00118025 | $0.00106198 | $0.00118025 | $0.00110336 | - | - |
| Aug-30 2025 | $0.00128878 | $0.00116868 | $0.00128878 | $0.00116868 | $110 | - |
| Aug-29 2025 | $0.00116868 | $0.00108558 | $0.00116868 | $0.00108558 | - | - |
| Aug-28 2025 | $0.00111571 | $0.00111571 | $0.00121558 | $0.00113723 | - | - |
| Aug-27 2025 | $0.00113723 | $0.00113025 | $0.00113723 | $0.00113025 | - | - |
| Aug-26 2025 | $0.00113025 | $0.00111766 | $0.00113025 | $0.00111766 | - | - |