Cap Mercato $2.63T
0.97%
Volume 24o $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Xave Coin (XVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-12 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-10 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-09 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-07 2025 | $0.00002658 | $0.00002657 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-06 2025 | $0.00002657 | $0.00002657 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-05 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002658 | $22 | - |
| Apr-04 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-03 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-02 2025 | $0.00002659 | $0.00002658 | $0.0000266 | $0.00002659 | $22 | - |
| Apr-01 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-31 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-30 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |