Cap Mercato $2.25T
3.02%
Volume 24o $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-11 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Sep-10 2024 | $0.00002599 | $0.00002599 | $0.00002602 | $0.000026 | $172 | - |
Sep-09 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-08 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |