Cap Mercato $2.23T
-0.22%
Volume 24o $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Xave Coin (XVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
| Aug-28 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
| Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
| Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
| Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
| Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-19 2024 | $0.00003011 | $0.0000301 | $0.00006693 | $0.00006692 | $20 | - |
| Aug-18 2024 | $0.00006691 | $0.00006689 | $0.00006695 | $0.00006691 | $4 | - |
| Aug-17 2024 | $0.0000669 | $0.0000669 | $0.00006693 | $0.00006691 | $3 | - |
| Aug-16 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.00006691 | $4 | - |
| Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |