Cap Mercato $2.31T
-3.51%
Volume 24o $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |
Aug-19 2024 | $0.00003011 | $0.0000301 | $0.00006693 | $0.00006692 | $20 | - |
Aug-18 2024 | $0.00006691 | $0.00006689 | $0.00006695 | $0.00006691 | $4 | - |
Aug-17 2024 | $0.0000669 | $0.0000669 | $0.00006693 | $0.00006691 | $3 | - |
Aug-16 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.00006691 | $4 | - |
Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |
Aug-14 2024 | $0.00006691 | $0.0000669 | $0.00006699 | $0.00006692 | $4 | - |
Aug-13 2024 | $0.00006692 | $0.0000669 | $0.00006694 | $0.00006691 | $4 | - |
Aug-12 2024 | $0.00006691 | $0.00006688 | $0.00006695 | $0.00006689 | $4 | - |