Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xave Coin (XVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002659 | $0.00002659 | $0.00002661 | $0.00002661 | $3 | - |
| Oct-03 2024 | $0.00002661 | $0.00002659 | $0.00002661 | $0.00002659 | $3 | - |
| Oct-02 2024 | $0.00002659 | $0.00002658 | $0.00002662 | $0.00002659 | $3 | - |
| Oct-01 2024 | $0.00002659 | $0.00002657 | $0.00002659 | $0.00002659 | $3 | - |
| Sep-30 2024 | $0.00002659 | $0.00002658 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-29 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-28 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-27 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-26 2024 | $0.0000266 | $0.00002658 | $0.0000266 | $0.00002659 | $3 | - |
| Sep-25 2024 | $0.00002659 | $0.00002659 | $0.0000266 | $0.0000266 | $3 | - |
| Sep-24 2024 | $0.0000266 | $0.00002599 | $0.0000266 | $0.000026 | $3 | - |
| Sep-23 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-22 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-21 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
| Sep-20 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |