Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xave Coin (XVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |
| Jul-23 2024 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006693 | $4 | - |
| Jul-22 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.0000669 | $4 | - |
| Jul-21 2024 | $0.0000669 | $0.0000669 | $0.00006863 | $0.00006863 | $4 | - |
| Jul-20 2024 | $0.00006862 | $0.00006862 | $0.00006865 | $0.00006865 | $6 | - |
| Jul-19 2024 | $0.00006865 | $0.00006858 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-18 2024 | $0.00006859 | $0.00006858 | $0.00006861 | $0.0000686 | $6 | - |
| Jul-17 2024 | $0.0000686 | $0.0000686 | $0.00006866 | $0.00006864 | $6 | - |
| Jul-16 2024 | $0.00006865 | $0.00006861 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-15 2024 | $0.00006864 | $0.00006862 | $0.0000687 | $0.00006862 | $6 | - |
| Jul-14 2024 | $0.00006861 | $0.00006861 | $0.00006865 | $0.00006862 | $6 | - |