Cap Mercato $2.26T
4.51%
Volume 24o $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Xave Coin (XVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006692 | $0.00006691 | $0.00006697 | $0.00006693 | $4 | - |
| Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
| Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
| Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
| Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
| Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
| Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
| Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |
| Jul-31 2024 | $0.00006687 | $0.00006686 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
| Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |