Cap Mercato ₽200.13T
3.2%
Volume 24o ₽10.37T
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-15 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-14 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-13 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-12 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-11 2022 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | ₽219,710,360,470,807 | - | - |
Aug-10 2022 | ₽219,710,360,470,807 | ₽218,402,996,601,300 | ₽223,270,358,650,815 | ₽223,255,038,698,125 | - | - |
Aug-09 2022 | ₽223,257,740,874,770 | ₽219,888,704,129,377 | ₽234,225,274,611,755 | ₽232,741,374,395,057 | ₽3,137 | - |
Aug-08 2022 | ₽232,736,543,177,477 | ₽222,607,168,552,860 | ₽237,106,418,156,457 | ₽222,607,168,552,860 | - | - |
Aug-07 2022 | ₽222,606,709,692,675 | ₽219,681,184,171,189 | ₽226,052,463,114,170 | ₽222,521,714,194,307 | ₽3,041 | - |
Aug-06 2022 | ₽222,528,725,437,287 | ₽222,347,580,270,270 | ₽228,825,959,114,322 | ₽227,200,450,425,130 | ₽1,721 | - |
Aug-05 2022 | ₽227,199,982,774,520 | ₽211,076,237,138,690 | ₽227,199,982,774,520 | ₽211,082,874,788,607 | - | - |
Aug-04 2022 | ₽211,083,854,041,952 | ₽208,482,465,772,875 | ₽217,643,252,475,145 | ₽212,417,885,423,782 | - | - |
Aug-03 2022 | ₽212,416,936,936,925 | ₽209,417,395,157,897 | ₽220,134,683,955,025 | ₽215,135,648,371,350 | - | - |
Aug-02 2022 | ₽215,136,021,085,370 | ₽205,864,818,733,717 | ₽219,521,858,597,107 | ₽214,444,190,903,722 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 197 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 87.90425 RUB.