Cap Mercato $3.46T
0%
Volume 24o $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001971 | $0.00001898 | $0.00001983 | $0.00001969 | $4,013 | - |
| Jan-16 2026 | $0.00001966 | $0.00001892 | $0.00001976 | $0.00001903 | $2,272 | - |
| Jan-15 2026 | $0.00001918 | $0.00001882 | $0.00001989 | $0.00001964 | $3,032 | - |
| Jan-14 2026 | $0.00001971 | $0.00001918 | $0.0000199 | $0.00001927 | $5,169 | - |
| Jan-13 2026 | $0.00001864 | $0.0000178 | $0.00001904 | $0.0000183 | $19,595 | - |
| Jan-12 2026 | $0.00001832 | $0.00001774 | $0.00001888 | $0.00001883 | $5,239 | - |
| Jan-11 2026 | $0.00001916 | $0.00001851 | $0.00001939 | $0.00001896 | $3,537 | - |
| Jan-10 2026 | $0.00001913 | $0.00001854 | $0.00001957 | $0.00001944 | $7,186 | - |
| Jan-09 2026 | $0.00001918 | $0.00001881 | $0.0000205 | $0.00001976 | $5,142 | - |
| Jan-08 2026 | $0.00002024 | $0.00001907 | $0.00002045 | $0.00002004 | $4,977 | - |
| Jan-07 2026 | $0.00002022 | $0.0000202 | $0.00002129 | $0.00002125 | $4,905 | - |
| Jan-06 2026 | $0.00002125 | $0.00002023 | $0.00002172 | $0.00002172 | $8,549 | - |
| Jan-05 2026 | $0.00002148 | $0.00002018 | $0.00002203 | $0.00002096 | $6,859 | - |
| Jan-04 2026 | $0.00002136 | $0.00002058 | $0.00002202 | $0.00002097 | $11,038 | - |
| Jan-03 2026 | $0.00002097 | $0.00002007 | $0.0000212 | $0.00002039 | $7,926 | - |