Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
| Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |
| Aug-11 2024 | $0.00002891 | $0.00002854 | $0.00003015 | $0.00003015 | $87 | - |
| Aug-10 2024 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Aug-09 2024 | $0.00003015 | $0.00001964 | $0.00003015 | $0.00001964 | $67 | - |
| Aug-08 2024 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-07 2024 | $0.00001964 | $0.0000115 | $0.00002954 | $0.00002954 | $961 | - |
| Aug-06 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Aug-05 2024 | $0.00002954 | $0.00002954 | $0.00003826 | $0.00003826 | $5 | - |
| Aug-04 2024 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | - |
| Aug-03 2024 | $0.00003826 | $0.00003826 | $0.00004057 | $0.00004057 | $6 | - |
| Aug-02 2024 | $0.00004057 | $0.00004057 | $0.00004328 | $0.00004328 | $5 | - |
| Aug-01 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Jul-31 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |