Cap Mercato $2.24T
-2.55%
Volume 24o $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005885 | $0.00005885 | $0.00006781 | $0.00006138 | $145 | - |
| Oct-01 2024 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | - | - |
| Sep-30 2024 | $0.00006138 | $0.00004112 | $0.00009246 | $0.00009246 | $537 | - |
| Sep-29 2024 | $0.00009246 | $0.00007758 | $0.00033344 | $0.00007758 | $2,330 | - |
| Sep-28 2024 | $0.00007758 | $0.00007724 | $0.00008462 | $0.00008462 | $18 | - |
| Sep-27 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-26 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-25 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-24 2024 | $0.00008462 | $0.00007069 | $0.00011639 | $0.00007069 | $686 | - |
| Sep-23 2024 | $0.00007069 | $0.00004007 | $0.00007069 | $0.00004007 | $154 | - |
| Sep-22 2024 | $0.00004007 | $0.00003587 | $0.00004007 | $0.00003587 | $88 | - |
| Sep-21 2024 | $0.00003587 | $0.00003587 | $0.00004124 | $0.00004124 | $29 | - |
| Sep-20 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-19 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-18 2024 | $0.00004124 | $0.00004124 | $0.00005981 | $0.00005981 | $158 | - |