Cap Mercato $2.23T
-2.33%
Volume 24o $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |
Aug-11 2024 | $0.00002891 | $0.00002854 | $0.00003015 | $0.00003015 | $87 | - |
Aug-10 2024 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
Aug-09 2024 | $0.00003015 | $0.00001964 | $0.00003015 | $0.00001964 | $67 | - |
Aug-08 2024 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
Aug-07 2024 | $0.00001964 | $0.0000115 | $0.00002954 | $0.00002954 | $961 | - |
Aug-06 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Aug-05 2024 | $0.00002954 | $0.00002954 | $0.00003826 | $0.00003826 | $5 | - |
Aug-04 2024 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | - |
Aug-03 2024 | $0.00003826 | $0.00003826 | $0.00004057 | $0.00004057 | $6 | - |
Aug-02 2024 | $0.00004057 | $0.00004057 | $0.00004328 | $0.00004328 | $5 | - |
Aug-01 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-31 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |