Cap Mercato $2.45T
-3.9%
Volume 24o $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Monete
34.435
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X Doge (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $5,510,652,366,396,601 | $5,510,652,366,396,601 | $5,782,664,393,651,901 | $5,782,664,393,651,901 | - | - |
| Mar-25 2026 | $5,782,664,393,651,901 | $5,782,664,393,651,901 | $5,880,355,414,567,301 | $5,801,080,749,030,901 | - | - |
| Mar-24 2026 | $5,801,080,749,030,901 | $5,680,759,855,584,001 | $5,801,080,749,030,901 | $5,680,759,855,584,001 | $26 | - |
| Mar-23 2026 | $5,680,759,855,584,001 | $4,530,699,087,556,801 | $5,731,758,083,441,901 | $4,691,761,088,498,301 | $32 | - |
| Mar-22 2026 | $4,691,605,229,260,301 | $4,668,548,186,311,001 | $5,339,246,504,826,701 | $5,339,246,504,826,701 | - | - |
| Mar-21 2026 | $5,375,171,404,101,901 | $5,375,171,404,101,901 | $5,566,204,811,886,601 | $5,518,908,250,166,401 | - | - |
| Mar-20 2026 | $5,518,908,250,166,401 | $5,434,611,739,788,301 | $5,536,341,248,450,601 | $5,434,611,739,788,301 | $2 | - |
| Mar-19 2026 | $5,434,611,739,788,301 | $5,434,500,873,680,701 | $5,495,411,756,327,601 | $5,475,795,379,302,201 | - | - |
| Mar-18 2026 | $5,475,806,004,225,001 | $5,475,803,395,009,501 | $5,858,931,251,855,301 | $5,825,082,954,397,501 | - | - |
| Mar-17 2026 | $5,849,917,763,733,201 | $5,748,753,592,178,901 | $5,906,332,176,450,101 | $5,906,332,176,450,101 | - | - |
| Mar-16 2026 | $6,045,425,024,836,699 | $5,770,340,862,981,101 | $6,045,425,024,836,699 | $5,770,340,862,981,101 | $4 | - |
| Mar-15 2026 | $5,770,340,862,981,101 | $5,752,878,854,621,701 | $5,801,161,404,770,501 | $5,768,828,908,274,001 | - | - |
| Mar-14 2026 | $5,768,828,908,274,001 | $5,676,106,232,704,201 | $5,768,828,908,274,001 | $5,694,132,047,929,901 | $1 | - |
| Mar-13 2026 | $5,694,132,047,929,901 | $5,694,132,047,929,901 | $5,938,140,576,803,201 | $5,779,247,599,993,401 | $1 | - |
| Mar-12 2026 | $5,761,756,229,457,301 | $5,665,766,378,685,601 | $5,761,756,229,457,301 | $5,739,438,792,597,601 | $7 | - |