Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
X Doge X

Prezzo storico di X Doge (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0000000056671353548541 $0.0000000055133817525996 $0.0000000057346535073092 $0.0000000057346535073092 - -
Aug-17 2025 $0.0000000057571439829266 $0.0000000057087388101452 $0.0000000057827300339867 $0.0000000057087388101452 - -
Aug-16 2025 $0.0000000057087388101452 $0.0000000056707182781548 $0.0000000061067921540845 $0.0000000059991021051374 - -
Aug-15 2025 $0.0000000059983791128801 $0.0000000059983791128801 $0.0000000061338986207501 $0.0000000060844960822559 - -
Aug-14 2025 $0.0000000060439539878795 $0.0000000060337283665072 $0.0000000063332443794668 $0.0000000061037863119008 - -
Aug-13 2025 $0.0000000061092660773909 $0.0000000059483293049693 $0.0000000061327089757982 $0.0000000059791374418883 - -
Aug-12 2025 $0.0000000060814986415052 $0.0000000058823930003505 $0.0000000061372657457865 $0.000000006097852794992501 - -
Aug-11 2025 $0.0000000060031882560022 $0.0000000060031882560022 $0.0000000064921864757627 $0.0000000063693551882466 $71 -
Aug-10 2025 $0.000000006393724399952301 $0.0000000063158821020146 $0.0000000064807741181384 $0.0000000064484083005419 - -
Aug-09 2025 $0.0000000064616139740022 $0.0000000064615352419564 $0.0000000071188444662863 $0.000000006968743917855399 - -
Aug-08 2025 $0.0000000069817462446366 $0.0000000069029421612175 $0.000000007140297025086 $0.0000000070517706149634 $16 -
Aug-07 2025 $0.0000000070518061369629 $0.0000000065681582885612 $0.0000000070518061369629 $0.0000000065702516214589 $17 -
Aug-06 2025 $0.0000000065702516214589 $0.000000006569942051004 $0.0000000068442862181181 $0.0000000068442862181181 - -
Aug-05 2025 $0.0000000068467102112853 $0.00000000680570867211 $0.0000000071452255079178 $0.0000000071423450444742 - -
Aug-04 2025 $0.000000007097386077694 $0.0000000067829191442039 $0.000000007097386077694 $0.0000000067829191442039 - -

Analisi storica e di mercato del prezzo di X Doge (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1182 giorni, dal giorno 26-05-2022.