Prezzo storico di wShiba (WSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-10 2026	$10,975,210,986,269	$10,278,940,495,265	$14,513,815,767,510	$10,646,400,059,877	$63	-
Jan-09 2026	$10,646,400,059,877	$9,970,468,300,466	$13,652,653,603,556	$10,530,139,716,749	$18	-
Jan-08 2026	$10,530,139,716,749	$9,895,056,453,169	$11,467,968,540,042	$10,358,192,091,069	$18	-
Jan-07 2026	$13,623,424,836,682	$11,458,407,017,264	$13,623,424,836,682	$11,579,426,199,831	$27	-
Jan-06 2026	$11,579,426,199,831	$11,432,321,462,542	$11,849,012,271,307	$11,815,433,129,599	$0	-
Jan-05 2026	$11,815,433,129,599	$11,525,123,824,502	$11,815,433,129,599	$11,525,123,824,502	-	-
Jan-04 2026	$11,525,123,824,502	$10,501,143,700,506	$12,003,784,592,525	$10,503,855,869,426	-	-
Jan-03 2026	$10,503,855,869,426	$10,503,855,869,426	$11,499,249,821,758	$11,499,249,821,758	-	-
Jan-02 2026	$11,499,249,821,758	$11,101,223,005,076	$11,499,249,821,758	$11,101,223,005,076	-	-
Jan-01 2026	$11,101,223,005,076	$10,581,623,673,316	$11,101,223,005,076	$10,591,445,491,714	$1	-
Dec-31 2025	$10,591,445,491,714	$10,591,445,491,714	$11,143,781,419,698	$11,143,781,419,698	-	-
Dec-30 2025	$11,143,781,419,698	$11,143,781,419,698	$11,143,781,419,698	$11,143,781,419,698	-	-
Dec-29 2025	$11,143,781,419,698	$10,588,594,209,666	$11,143,781,419,698	$10,588,594,209,666	$0	-
Dec-28 2025	$10,538,598,118,366	$9,754,743,493,901	$11,416,966,106,967	$9,842,484,321,155	$5	-
Dec-27 2025	$9,842,484,321,155	$9,842,484,321,155	$10,147,153,452,050	$10,147,153,452,050	-	-

Analisi storica e di mercato del prezzo di wShiba (WSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1285 giorni, dal giorno 06-07-2022.