Prezzo storico di wShiba (WSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-15 2025	$11,940,386,627,059	$11,940,386,627,059	$11,940,386,627,059	$11,940,386,627,059	-	-
Dec-14 2025	$11,940,386,627,059	$11,863,176,095,895	$12,013,002,008,979	$11,875,431,853,616	-	-
Dec-13 2025	$11,875,431,853,616	$11,207,846,311,633	$12,718,112,154,854	$12,718,112,154,854	-	-
Dec-12 2025	$12,718,112,154,854	$12,463,003,590,148	$12,718,112,154,854	$12,463,003,590,148	-	-
Dec-11 2025	$12,463,003,590,148	$12,345,694,064,107	$13,028,963,133,324	$13,028,963,133,324	-	-
Dec-10 2025	$13,028,963,133,324	$11,627,233,586,481	$13,443,779,906,491	$12,285,635,207,233	$6	-
Dec-09 2025	$14,003,067,573,155	$11,872,142,944,389	$14,924,547,737,111	$12,709,969,939,725	$57	-
Dec-08 2025	$12,709,969,939,725	$11,001,798,851,058	$12,739,859,595,175	$11,001,798,851,058	-	-
Dec-07 2025	$11,001,798,851,058	$10,724,998,542,240	$11,050,287,538,012	$11,050,287,538,012	-	-
Dec-06 2025	$11,050,287,538,012	$10,368,196,074,551	$12,186,951,800,680	$10,649,148,965,839	-	-
Dec-05 2025	$12,339,495,173,839	$10,687,219,470,892	$12,397,615,848,586	$11,881,600,152,967	$10	-
Dec-04 2025	$11,953,496,077,365	$11,143,665,468,736	$13,532,375,653,437	$12,709,557,786,031	$14	-
Dec-03 2025	$11,236,333,468,417	$10,595,664,486,441	$11,718,722,623,541	$11,718,722,623,541	-	-
Dec-02 2025	$11,718,722,623,541	$10,449,136,176,910	$11,718,722,623,541	$10,449,934,517,993	$3	-
Dec-01 2025	$10,351,916,115,525	$10,302,414,212,500	$11,046,853,724,780	$11,046,853,724,780	-	-

Analisi storica e di mercato del prezzo di wShiba (WSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1259 giorni, dal giorno 06-07-2022.