Cap Mercato $2.30T
-3.14%
Volume 24o $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $230,398,251,143,550 | $227,610,618,633,880 | $236,989,677,652,950 | $236,989,677,652,950 | $0 | - |
Aug-25 2024 | $238,330,324,521,210 | $210,309,615,588,320 | $253,016,474,373,050 | $210,309,615,588,320 | $1 | - |
Aug-24 2024 | $210,309,615,588,320 | $203,405,376,895,150 | $211,650,300,338,890 | $211,650,300,338,890 | $5 | - |
Aug-23 2024 | $205,632,205,322,720 | $200,897,295,188,750 | $205,632,205,322,720 | $202,501,533,699,060 | $0 | - |
Aug-22 2024 | $202,501,533,699,060 | $195,505,482,432,330 | $202,501,533,699,060 | $195,505,482,432,330 | $0 | - |
Aug-21 2024 | $195,781,271,655,540 | $195,781,271,655,540 | $195,781,271,655,540 | $195,781,271,655,540 | - | - |
Aug-20 2024 | $195,781,271,655,540 | $190,179,306,373,200 | $195,781,271,655,540 | $190,179,306,373,200 | $0 | - |
Aug-19 2024 | $190,179,306,373,200 | $184,011,111,738,210 | $190,179,306,373,200 | $184,011,111,738,210 | $0 | - |
Aug-18 2024 | $184,011,111,738,210 | $182,848,985,932,330 | $184,011,111,738,210 | $182,848,985,932,330 | $0 | - |
Aug-17 2024 | $182,848,985,932,330 | $182,324,789,441,740 | $184,722,166,049,880 | $183,640,222,114,500 | $0 | - |
Aug-16 2024 | $183,640,222,114,500 | $183,640,222,114,500 | $198,520,653,105,090 | $198,520,653,105,090 | $8 | - |
Aug-15 2024 | $196,612,282,985,340 | $192,506,324,704,950 | $211,520,390,657,130 | $211,520,390,657,130 | $8 | - |
Aug-14 2024 | $211,520,390,657,130 | $209,796,212,109,350 | $223,747,744,638,420 | $223,471,685,979,200 | $9 | - |
Aug-13 2024 | $223,471,685,979,200 | $212,544,684,372,410 | $224,231,769,942,469 | $212,544,684,372,410 | $0 | - |
Aug-12 2024 | $212,544,684,372,410 | $154,900,272,442,720 | $212,544,684,372,410 | $154,900,272,442,720 | $0 | - |