Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Staked HEC WSHEC

Prezzo storico di Wrapped Staked HEC (WSHEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.192431 $0.188129 $0.193566 $0.193361 - $3,879
Aug-17 2025 $0.193361 $0.180027 $0.193361 $0.180027 - $3,900
Aug-16 2025 $0.180027 $0.180027 $0.19258 $0.19258 - $3,632
Aug-15 2025 $0.19258 $0.19258 $0.19258 $0.19258 - $3,884
Aug-14 2025 $0.19258 $0.189093 $0.19258 $0.189093 - $3,884
Aug-13 2025 $0.189093 $0.183904 $0.189093 $0.185307 - $3,813
Aug-12 2025 $0.185307 $0.18424 $0.191554 $0.191554 - $3,738
Aug-11 2025 $0.191554 $0.185886 $0.191554 $0.185886 - $3,850
Aug-10 2025 $0.185886 $0.185883 $0.192392 $0.190632 - $3,737
Aug-09 2025 $0.190632 $0.180523 $0.190632 $0.180523 - $3,830
Aug-08 2025 $0.180523 $0.18048 $0.18063 $0.18048 - $3,626
Aug-07 2025 $0.18048 $0.170472 $0.18048 $0.171067 - $3,624
Aug-06 2025 $0.171067 $0.15898 $0.172258 $0.172258 - $3,427
Aug-05 2025 $0.172258 $0.1721 $0.177407 $0.177407 - $3,476
Aug-04 2025 $0.177407 $0.172689 $0.177407 $0.173262 - $3,584

Analisi storica e di mercato del prezzo di Wrapped Staked HEC (WSHEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1156 giorni, dal giorno 20-06-2022.