Cap Mercato $2.48T
-4.52%
Volume 24o $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monete
29.366
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Staked HEC (WSHEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.790336 | $0.783245 | $0.855349 | $0.855349 | $116 | $14,714 |
| Oct-30 2024 | $0.855349 | $0.854262 | $0.890672 | $0.890638 | $22 | $15,879 |
| Oct-29 2024 | $0.890641 | $0.850379 | $0.890641 | $0.850379 | $105 | $16,535 |
| Oct-28 2024 | $0.843099 | $0.838024 | $0.843099 | $0.839257 | $17 | $15,616 |
| Oct-27 2024 | $0.839257 | $0.80138 | $0.839257 | $0.80138 | $5 | $15,531 |
| Oct-26 2024 | $0.78982 | $0.75869 | $0.808671 | $0.75869 | $19 | $14,614 |
| Oct-25 2024 | $0.802243 | $0.802243 | $0.85294 | $0.85294 | $28 | $14,864 |
| Oct-24 2024 | $0.85294 | $0.85294 | $0.860789 | $0.855459 | $18 | $15,814 |
| Oct-23 2024 | $0.855459 | $0.855459 | $0.914498 | $0.914498 | $25 | $15,851 |
| Oct-22 2024 | $0.915012 | $0.904755 | $0.920454 | $0.904775 | $29 | $16,943 |
| Oct-21 2024 | $0.912974 | $0.887003 | $0.944492 | $0.887003 | $57 | $16,929 |
| Oct-20 2024 | $0.887003 | $0.864721 | $0.887871 | $0.866239 | $3 | $16,487 |
| Oct-19 2024 | $0.866239 | $0.866239 | $0.872168 | $0.872168 | $10 | $16,111 |
| Oct-18 2024 | $0.872168 | $0.845545 | $0.873538 | $0.848047 | $21 | $16,238 |
| Oct-17 2024 | $0.848047 | $0.847846 | $0.87281 | $0.866239 | $36 | $15,803 |