Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wrapped Staked HEC (WSHEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.981158 | $0.906588 | $0.986745 | $0.909217 | $25 | $17,538 |
| Sep-16 2024 | $0.909217 | $0.857308 | $0.909217 | $0.891623 | $52 | $16,234 |
| Sep-15 2024 | $0.891623 | $0.851168 | $0.900698 | $0.851597 | $23 | $15,915 |
| Sep-14 2024 | $0.851597 | $0.851597 | $0.889576 | $0.889576 | $19 | $15,179 |
| Sep-13 2024 | $0.889576 | $0.881363 | $0.889576 | $0.881363 | - | $15,838 |
| Sep-12 2024 | $0.881363 | $0.859702 | $0.881363 | $0.859702 | $1 | $15,692 |
| Sep-11 2024 | $0.89779 | $0.89779 | $0.901463 | $0.901463 | $2 | $15,985 |
| Sep-10 2024 | $0.901653 | $0.873722 | $0.901653 | $0.877321 | $37 | $16,052 |
| Sep-09 2024 | $0.877321 | $0.744281 | $0.877321 | $0.744281 | $52 | $15,604 |
| Sep-08 2024 | $0.744281 | $0.698102 | $0.744281 | $0.698103 | $25 | $13,238 |
| Sep-07 2024 | $0.698103 | $0.655229 | $0.700401 | $0.655837 | $48 | $12,416 |
| Sep-06 2024 | $0.655837 | $0.655837 | $0.758223 | $0.737489 | $231 | $11,686 |
| Sep-05 2024 | $0.737489 | $0.737489 | $0.756698 | $0.755371 | $42 | $13,017 |
| Sep-04 2024 | $0.755371 | $0.713297 | $0.778602 | $0.753129 | $81 | $13,359 |
| Sep-03 2024 | $0.753129 | $0.750461 | $0.824078 | $0.802927 | $43 | $13,329 |