Cap Mercato $2.60T
-0.29%
Volume 24o $183.67B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monete
28.162
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Wrapped PKT (WPKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00080703 | $0.00079204 | $0.00081589 | $0.00081589 | $28 | $57,313 |
| Jul-19 2024 | $0.00081589 | $0.00078196 | $0.00084018 | $0.00084018 | $88 | $58,104 |
| Jul-18 2024 | $0.00084018 | $0.00074114 | $0.00092007 | $0.00076687 | $1,501 | $59,834 |
| Jul-17 2024 | $0.00076687 | $0.00076687 | $0.00092408 | $0.00092408 | $241 | $55,142 |
| Jul-16 2024 | $0.00094273 | $0.00093325 | $0.00101235 | $0.00100545 | $288 | $67,787 |
| Jul-15 2024 | $0.00100546 | $0.00095166 | $0.00128233 | $0.00095166 | $1,126 | $72,297 |
| Jul-14 2024 | $0.0009502 | $0.00093057 | $0.0009502 | $0.00093057 | $0 | $67,754 |
| Jul-13 2024 | $0.00093057 | $0.00092269 | $0.00095059 | $0.00094133 | $15 | $66,355 |
| Jul-12 2024 | $0.00094133 | $0.00089515 | $0.00094277 | $0.00090032 | $124 | $67,121 |
| Jul-11 2024 | $0.00090032 | $0.00090032 | $0.00096945 | $0.00096945 | $152 | $64,197 |
| Jul-10 2024 | $0.00096385 | $0.00091178 | $0.00096385 | $0.00091858 | $223 | $68,330 |
| Jul-09 2024 | $0.00091816 | $0.00084205 | $0.00093872 | $0.00084205 | $160 | $65,091 |
| Jul-08 2024 | $0.00084381 | $0.00073992 | $0.00084381 | $0.00078032 | $332 | $59,820 |
| Jul-05 2024 | $0.00086681 | $0.00086681 | $0.00086681 | $0.00086681 | $365 | $61,459 |
| Jul-04 2024 | $0.00074639 | $0.00074639 | $0.00082004 | $0.00081028 | $119 | $52,922 |