Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHALE (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.664107 | $0.664107 | $0.664107 | $0.664107 | - | $6,641,071 |
| Aug-18 2025 | $0.664107 | $0.659795 | $0.695057 | $0.695057 | - | $6,641,071 |
| Aug-17 2025 | $0.695057 | $0.673872 | $0.695057 | $0.673872 | - | $6,950,572 |
| Aug-16 2025 | $0.673872 | $0.671735 | $0.680757 | $0.671735 | - | $6,738,724 |
| Aug-15 2025 | $0.671735 | $0.671735 | $0.707997 | $0.693354 | - | $6,717,359 |
| Aug-14 2025 | $0.68152 | $0.68152 | $0.732804 | $0.722735 | - | $6,815,207 |
| Aug-13 2025 | $0.722735 | $0.705975 | $0.722735 | $0.705975 | - | $7,227,352 |
| Aug-12 2025 | $0.705975 | $0.502471 | $0.705975 | $0.613184 | - | $7,059,750 |
| Aug-11 2025 | $0.613489 | $0.519215 | $0.61822 | $0.532434 | - | $6,134,893 |
| Aug-10 2025 | $0.52987 | $0.517412 | $0.553345 | $0.543214 | - | $5,298,707 |
| Aug-09 2025 | $0.543214 | $0.532951 | $0.636334 | $0.618233 | - | $5,432,148 |
| Aug-08 2025 | $0.618395 | $0.502626 | $0.618411 | $0.502626 | - | $6,183,953 |
| Aug-07 2025 | $0.501474 | $0.501474 | $0.505224 | $0.505224 | $55 | $5,014,741 |
| Aug-06 2025 | $0.505224 | $0.504347 | $0.520848 | $0.518387 | $227 | $5,052,247 |
| Aug-05 2025 | $0.592689 | $0.514251 | $0.851716 | $0.537339 | $6,308 | $5,926,896 |