Cap Mercato $2.64T
5.16%
Volume 24o $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
Monete
34.307
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALE (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.223373 | $0.210864 | $0.223373 | $0.210864 | - | $2,233,735 |
| Mar-03 2026 | $0.210864 | $0.207777 | $0.210864 | $0.207777 | - | $2,108,645 |
| Mar-02 2026 | $0.207777 | $0.204188 | $0.207777 | $0.204188 | - | $2,077,779 |
| Mar-01 2026 | $0.204188 | $0.204188 | $0.204188 | $0.204188 | - | $2,041,886 |
| Feb-28 2026 | $0.204188 | $0.204188 | $0.212456 | $0.212456 | - | $2,041,886 |
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-25 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-24 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-23 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |