Cap Mercato $2.45T
-1.53%
Volume 24o $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di WHALE (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.222833 | $0.222524 | $0.227383 | $0.227383 | - | $2,228,335 |
| Feb-10 2026 | $0.227383 | $0.227383 | $0.239227 | $0.230258 | - | $2,273,830 |
| Feb-09 2026 | $0.230258 | $0.230258 | $0.235555 | $0.235555 | - | $2,302,585 |
| Feb-08 2026 | $0.235555 | $0.232231 | $0.235555 | $0.232231 | - | $2,355,552 |
| Feb-07 2026 | $0.232231 | $0.221185 | $0.232801 | $0.221185 | - | $2,322,310 |
| Feb-06 2026 | $0.221185 | $0.218024 | $0.221185 | $0.218024 | - | $2,211,852 |
| Feb-05 2026 | $0.218024 | $0.218024 | $0.235475 | $0.235475 | - | $2,180,249 |
| Feb-04 2026 | $0.253803 | $0.253803 | $0.253803 | $0.253803 | - | $2,538,036 |
| Feb-03 2026 | $0.253803 | $0.253803 | $0.26123 | $0.26123 | - | $2,538,036 |
| Feb-02 2026 | $0.26123 | $0.250143 | $0.26123 | $0.259559 | - | $2,612,301 |
| Feb-01 2026 | $0.259559 | $0.25805 | $0.259559 | $0.25805 | - | $2,595,600 |
| Jan-31 2026 | $0.25805 | $0.25805 | $0.290493 | $0.290493 | - | $2,580,507 |
| Jan-30 2026 | $0.290493 | $0.290493 | $0.317135 | $0.317135 | $30 | $2,904,936 |
| Jan-29 2026 | $0.317135 | $0.317135 | $0.323947 | $0.323947 | - | $3,171,358 |
| Jan-28 2026 | $0.323947 | $0.313392 | $0.323947 | $0.313392 | - | $3,239,473 |