Cap Mercato $3.92T
0.93%
Volume 24o $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di WEMIX Dollar (WEMIX$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
| Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
| Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |