Cap Mercato $3.45T 0.17%
Volume 24o $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monete 31.998 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WEMIX Dollar WEMIX$

Prezzo storico di WEMIX Dollar (WEMIX$), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-08 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-07 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-06 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-05 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-04 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-03 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-02 2024 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-01 2024 $0.9998 $0.9998 $0.9999 $0.9999 $2 -
Aug-31 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-30 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-29 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-28 2024 $0.9999 $0.9999 $0.9999 $0.9999 $1 -
Aug-27 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-26 2024 $0.9999 $0.9998 $0.9999 $0.9998 $1 -

Analisi storica e di mercato del prezzo di WEMIX Dollar (WEMIX$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 511 giorni, dal giorno 08-01-2024.