Cap Mercato $2.46T
2.63%
Volume 24o $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEMIX Dollar (WEMIX$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
| Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
| Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |