Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Voxto Amplify VXT

Prezzo storico di Voxto Amplify (VXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.028468 $0.028272 $0.028688 $0.028491 $110,950 -
Aug-18 2025 $0.028436 $0.028284 $0.028714 $0.028599 $90,250 -
Aug-17 2025 $0.028535 $0.02819 $0.028797 $0.028297 $102,934 -
Aug-16 2025 $0.028279 $0.028217 $0.028812 $0.028812 $96,653 -
Aug-15 2025 $0.028541 $0.02825 $0.028726 $0.028517 $100,788 -
Aug-14 2025 $0.028624 $0.028317 $0.028783 $0.028317 $115,235 -
Aug-13 2025 $0.02821 $0.026792 $0.028383 $0.026792 $193,162 -
Aug-12 2025 $0.026303 $0.023843 $0.026518 $0.02437 $197,041 -
Aug-11 2025 $0.024022 $0.021717 $0.024022 $0.021748 $151,710 -
Aug-10 2025 $0.021726 $0.021546 $0.021921 $0.021546 $146,726 -
Aug-09 2025 $0.021596 $0.021492 $0.022014 $0.021873 $133,004 -
Aug-08 2025 $0.022222 $0.021401 $0.022241 $0.021525 $159,522 -
Aug-07 2025 $0.021449 $0.021449 $0.021868 $0.021624 $190,534 -
Aug-06 2025 $0.021623 $0.021048 $0.022081 $0.021339 $205,742 -
Aug-05 2025 $0.021527 $0.020896 $0.021623 $0.020987 $201,522 -

Analisi storica e di mercato del prezzo di Voxto Amplify (VXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 20-12-2022.