Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.034572 | $0.033604 | $0.035832 | $0.034647 | $46,432 | - |
Aug-02 2024 | $0.034423 | $0.033964 | $0.03507 | $0.03408 | $45,880 | - |
Aug-01 2024 | $0.034056 | $0.033952 | $0.035428 | $0.03456 | $44,872 | - |
Jul-31 2024 | $0.034722 | $0.034335 | $0.035225 | $0.034444 | $46,094 | - |
Jul-30 2024 | $0.034934 | $0.034282 | $0.035564 | $0.034424 | $46,522 | - |
Jul-29 2024 | $0.034593 | $0.033488 | $0.034593 | $0.033749 | $46,153 | - |
Jul-28 2024 | $0.0343 | $0.033455 | $0.03463 | $0.033455 | $45,051 | - |
Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |
Jul-25 2024 | $0.02698 | $0.026414 | $0.029241 | $0.029207 | $41,496 | - |
Jul-24 2024 | $0.029176 | $0.028951 | $0.029574 | $0.029562 | $197,905 | - |
Jul-23 2024 | $0.029614 | $0.029155 | $0.030062 | $0.02996 | $49,216 | - |
Jul-22 2024 | $0.030157 | $0.030157 | $0.031998 | $0.031998 | $57,268 | - |
Jul-21 2024 | $0.033418 | $0.025967 | $0.033418 | $0.02615 | $58,299 | - |
Jul-20 2024 | $0.026192 | $0.023712 | $0.027585 | $0.027396 | $64,521 | - |