Cap Mercato $2.47T
-2.54%
Volume 24o $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.034722 | $0.034335 | $0.035225 | $0.034444 | $46,094 | - |
Jul-30 2024 | $0.034934 | $0.034282 | $0.035564 | $0.034424 | $46,522 | - |
Jul-29 2024 | $0.034593 | $0.033488 | $0.034593 | $0.033749 | $46,153 | - |
Jul-28 2024 | $0.0343 | $0.033455 | $0.03463 | $0.033455 | $45,051 | - |
Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |
Jul-25 2024 | $0.02698 | $0.026414 | $0.029241 | $0.029207 | $41,496 | - |
Jul-24 2024 | $0.029176 | $0.028951 | $0.029574 | $0.029562 | $197,905 | - |
Jul-23 2024 | $0.029614 | $0.029155 | $0.030062 | $0.02996 | $49,216 | - |
Jul-22 2024 | $0.030157 | $0.030157 | $0.031998 | $0.031998 | $57,268 | - |
Jul-21 2024 | $0.033418 | $0.025967 | $0.033418 | $0.02615 | $58,299 | - |
Jul-20 2024 | $0.026192 | $0.023712 | $0.027585 | $0.027396 | $64,521 | - |
Jul-19 2024 | $0.028056 | $0.023029 | $0.028056 | $0.023046 | $58,672 | - |
Jul-18 2024 | $0.023036 | $0.023024 | $0.02377 | $0.023739 | $56,862 | - |
Jul-17 2024 | $0.023702 | $0.023575 | $0.023702 | $0.023622 | $44,766 | - |