Cap Mercato R$13.47T
0.54%
Volume 24o R$397.12B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$6 | - |
May-18 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$6 | - |
May-14 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | - | - |
May-13 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | - | - |
May-12 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$28 | - |
May-11 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$17 | - |
May-09 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$6 | - |
May-08 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$6 | - |
May-03 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$11 | - |
May-02 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$11 | - |
Apr-29 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$73 | - |
Apr-28 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$73 | - |
Apr-27 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$453 | - |
Apr-26 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$447 | - |
Apr-24 2022 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | R$559,360,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Viagra Token (VIAGRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 328 giorni, dal giorno 07-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.