Cap Mercato $1,739.55T
99.77%
Volume 24o $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Monete
33.583
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00005241 | $0.00005241 | $0.0000539 | $0.0000539 | - | - |
| Oct-30 2025 | $0.0000539 | $0.00005349 | $0.0000539 | $0.00005376 | - | - |
| Oct-29 2025 | $0.00005376 | $0.00005376 | $0.00005512 | $0.00005512 | - | - |
| Oct-28 2025 | $0.00005512 | $0.00005512 | $0.00005699 | $0.00005699 | - | - |
| Oct-27 2025 | $0.00005699 | $0.00005452 | $0.00005699 | $0.00005452 | - | - |
| Oct-26 2025 | $0.00005452 | $0.00005366 | $0.00005452 | $0.00005366 | - | - |
| Oct-25 2025 | $0.00005366 | $0.00005366 | $0.00005477 | $0.00005477 | - | - |
| Oct-24 2025 | $0.00005477 | $0.00005477 | $0.00005477 | $0.00005477 | - | - |
| Oct-23 2025 | $0.00005477 | $0.00005189 | $0.00005477 | $0.00005189 | - | - |
| Oct-22 2025 | $0.00005189 | $0.00005189 | $0.00005353 | $0.00005353 | - | - |
| Oct-21 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| Oct-20 2025 | $0.00005353 | $0.00005353 | $0.00005464 | $0.00005445 | - | - |
| Oct-19 2025 | $0.00005445 | $0.00005335 | $0.00005445 | $0.00005335 | - | - |
| Oct-18 2025 | $0.00005335 | $0.00005335 | $0.00005776 | $0.00005776 | - | - |
| Oct-17 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |