Cap Mercato $3.05T
-0.12%
Volume 24o $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-13 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-12 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-11 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-10 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-09 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-08 2026 | $0.00003872 | $0.00003872 | $0.00003956 | $0.00003956 | - | - |
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |