Cap Mercato $3.49T
0.31%
Volume 24o $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Jun-26 2025 | $0.00003775 | $0.0000375 | $0.00003775 | $0.0000375 | - | - |
| Jun-25 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Jun-24 2025 | $0.0000375 | $0.00003556 | $0.0000375 | $0.00003556 | - | - |
| Jun-23 2025 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Jun-22 2025 | $0.00003556 | $0.00003556 | $0.00003782 | $0.00003782 | - | - |
| Jun-21 2025 | $0.00003782 | $0.00003776 | $0.00003782 | $0.00003776 | - | - |
| Jun-20 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Jun-19 2025 | $0.00003776 | $0.00003776 | $0.0000384 | $0.0000384 | - | - |
| Jun-18 2025 | $0.0000384 | $0.0000384 | $0.00003846 | $0.00003846 | - | - |
| Jun-17 2025 | $0.00003846 | $0.00003846 | $0.00003874 | $0.00003874 | - | - |
| Jun-16 2025 | $0.00003874 | $0.00003816 | $0.00003874 | $0.00003816 | - | - |
| Jun-15 2025 | $0.00003816 | $0.00003784 | $0.00003816 | $0.00003784 | - | - |
| Jun-14 2025 | $0.00003784 | $0.00003784 | $0.00003849 | $0.00003849 | - | - |
| Jun-13 2025 | $0.00003849 | $0.00003849 | $0.00004007 | $0.00004007 | - | - |