Cap Mercato $4.43T
-0.46%
Volume 24o $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006396 | $0.00006226 | $0.0000644 | $0.00006428 | - | - |
| Oct-07 2025 | $0.00006428 | $0.00005995 | $0.00006483 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00005637 | $0.00006005 | $0.00005637 | - | - |
| Oct-05 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Oct-04 2025 | $0.00005637 | $0.00005637 | $0.00005759 | $0.00005743 | - | - |
| Oct-03 2025 | $0.00005743 | $0.00005286 | $0.00005743 | $0.00005286 | - | - |
| Oct-02 2025 | $0.00005286 | $0.00005021 | $0.00005286 | $0.00005021 | - | - |
| Oct-01 2025 | $0.00005021 | $0.0000497 | $0.00005021 | $0.00004987 | - | - |
| Sep-30 2025 | $0.00004987 | $0.00004987 | $0.00005003 | $0.00005003 | - | - |
| Sep-29 2025 | $0.00005003 | $0.00004863 | $0.00005003 | $0.00004863 | - | - |
| Sep-28 2025 | $0.00004863 | $0.00004793 | $0.00004863 | $0.00004793 | - | - |
| Sep-27 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-26 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-25 2025 | $0.00004895 | $0.00004895 | $0.00005025 | $0.00005025 | - | - |
| Sep-24 2025 | $0.00005025 | $0.00005025 | $0.0000517 | $0.0000517 | - | - |