Cap Mercato $2.05T
1.39%
Volume 24o $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |
Aug-28 2024 | $0.0001105 | $0.00010856 | $0.0001105 | $0.00010856 | $0 | - |
Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |