Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010853 | $0.00010721 | $0.00010853 | $0.00010721 | $175 | - |
| Sep-18 2024 | $0.00010489 | $0.00010489 | $0.00010552 | $0.00010506 | $17 | - |
| Sep-17 2024 | $0.00010506 | $0.0001032 | $0.00010553 | $0.00010553 | $11 | - |
| Sep-16 2024 | $0.00010553 | $0.00010521 | $0.00010711 | $0.00010711 | $8 | - |
| Sep-15 2024 | $0.00010711 | $0.00010667 | $0.00010746 | $0.00010667 | $15 | - |
| Sep-14 2024 | $0.00010667 | $0.00010667 | $0.00010711 | $0.00010711 | $11 | - |
| Sep-13 2024 | $0.00010711 | $0.00010514 | $0.00010711 | $0.00010611 | $147 | - |
| Sep-12 2024 | $0.00010611 | $0.00010175 | $0.00010611 | $0.00010175 | $260 | - |
| Sep-11 2024 | $0.00010175 | $0.00009845 | $0.00010175 | $0.00009901 | $18 | - |
| Sep-10 2024 | $0.00009901 | $0.00009679 | $0.00010019 | $0.00009679 | $68 | - |
| Sep-09 2024 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Sep-08 2024 | $0.00009679 | $0.00009679 | $0.00009726 | $0.00009726 | $1,249 | - |
| Sep-07 2024 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
| Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |